Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 43.04 43.08 42.46 42.65 22,104 -0.21(-0.49%)
Feb 26, 2004 42.58 43.11 42.32 42.86 11,490 +0.14(+0.32%)
Feb 25, 2004 42.31 42.72 42.27 42.72 19,587 +0.60(+1.43%)
Feb 24, 2004 41.95 42.46 41.72 42.12 124,092 -0.01(-0.02%)
Feb 23, 2004 43.22 43.26 41.91 42.13 134,816 -1.01(-2.33%)
Feb 20, 2004 43.41 43.41 42.59 43.13 65,328 -0.09(-0.21%)
Feb 19, 2004 44.14 44.49 43.22 43.22 23,964 -0.81(-1.85%)
Feb 18, 2004 43.91 44.28 43.78 44.04 12,037 -0.01(-0.02%)
Feb 17, 2004 44.00 44.18 43.72 44.05 12,693 +0.54(+1.24%)
Feb 13, 2004 43.97 44.27 43.32 43.51 17,836 -0.26(-0.61%)
Feb 12, 2004 44.32 44.36 43.77 43.77 15,538 -0.59(-1.34%)
Feb 11, 2004 43.96 44.37 43.75 44.37 25,059 +0.50(+1.15%)
Feb 10, 2004 43.50 44.03 43.50 43.86 16,304 +0.18(+0.42%)
Feb 09, 2004 44.03 44.03 43.55 43.68 51,431 -0.14(-0.31%)
Feb 06, 2004 43.04 43.82 43.00 43.82 65,657 +0.96(+2.24%)
Feb 05, 2004 42.63 43.04 42.59 42.86 70,690 +0.23(+0.54%)
Feb 04, 2004 43.27 43.28 42.59 42.63 70,253 -1.29(-2.93%)
Feb 03, 2004 43.59 44.01 43.59 43.92 31,953 +0.16(+0.35%)
Feb 02, 2004 44.23 44.48 43.68 43.76 15,429 -0.37(-0.85%)
Jan 30, 2004 43.77 44.29 43.77 44.14 55,918 +0.40(+0.92%)
Jan 29, 2004 44.41 44.44 43.25 43.74 31,296 -0.49(-1.12%)
Jan 28, 2004 44.96 45.34 44.07 44.23 27,138 -0.69(-1.53%)
Jan 27, 2004 45.78 45.86 44.92 44.92 31,406 -0.82(-1.80%)
Jan 26, 2004 45.01 45.78 44.89 45.74 29,108 +0.94(+2.10%)
Jan 23, 2004 45.33 45.45 44.58 44.80 27,685 -0.37(-0.83%)
Jan 22, 2004 45.78 45.98 45.07 45.17 24,949 -0.43(-0.94%)
Jan 21, 2004 45.78 45.83 45.17 45.60 55,261 -0.69(-1.50%)
Jan 20, 2004 46.38 46.42 45.92 46.30 217,981 +0.26(+0.56%)
Jan 16, 2004 45.69 46.07 45.43 46.04 43,114 +0.94(+2.09%)
Jan 15, 2004 44.82 45.55 44.62 45.10 22,761 +0.15(+0.33%)
Jan 14, 2004 44.78 45.00 44.51 44.95 22,542 +0.35(+0.78%)
Jan 13, 2004 45.23 45.28 44.21 44.60 68,502 -0.56(-1.23%)
Jan 12, 2004 44.78 45.16 44.34 45.16 22,980 +0.79(+1.77%)
Jan 09, 2004 44.69 45.12 44.32 44.38 47,382 -0.45(-1.00%)
Jan 08, 2004 44.41 44.87 44.21 44.82 44,537 +0.92(+2.10%)
Jan 07, 2004 43.68 43.90 43.48 43.90 94,218 +0.32(+0.73%)
Jan 06, 2004 43.41 43.68 43.11 43.58 47,820 +0.28(+0.65%)
Jan 05, 2004 42.68 43.30 42.68 43.30 48,367 +1.31(+3.11%)
Jan 02, 2004 42.11 42.50 41.99 41.99 34,032 +0.09(+0.22%)
Dec 31, 2003 42.22 42.22 41.82 41.90 101,330 -0.10(-0.24%)
Dec 30, 2003 42.22 42.30 42.10 42.00 11,818 -0.16(-0.39%)
Dec 29, 2003 41.49 42.16 41.49 42.16 23,198 +0.60(+1.45%)
Dec 26, 2003 41.35 41.64 41.35 41.56 9,301 +0.07(+0.18%)
Dec 24, 2003 41.53 41.60 41.31 41.49 8,535 -0.07(-0.18%)
Dec 23, 2003 41.12 41.56 41.05 41.56 21,338 +0.73(+1.79%)
Dec 22, 2003 40.85 41.07 40.71 40.83 19,368 -0.18(-0.45%)
Dec 19, 2003 41.21 41.21 40.72 41.01 53,182 -0.15(-0.36%)
Dec 18, 2003 40.68 41.18 40.68 41.16 18,821 +0.96(+2.39%)
Dec 17, 2003 40.30 40.46 39.95 40.20 32,390 -0.22(-0.54%)
Dec 16, 2003 40.21 40.42 39.93 40.42 18,384 +0.05(+0.11%)
Dec 15, 2003 41.50 41.58 40.32 40.37 77,366 -0.65(-1.58%)
Dec 12, 2003 40.98 41.10 40.68 41.02 36,986 +0.05(+0.11%)
Dec 11, 2003 40.12 40.98 40.09 40.98 6,237 +0.91(+2.28%)
Dec 10, 2003 39.98 39.98 39.71 40.06 16,086 +0.17(+0.44%)
Dec 09, 2003 41.21 41.21 39.95 39.89 31,843 -1.12(-2.74%)
Dec 08, 2003 40.89 41.02 40.65 41.01 14,882 +0.18(+0.45%)
Dec 05, 2003 40.89 41.29 40.83 40.83 18,165 -0.80(-1.93%)
Dec 04, 2003 41.51 41.70 41.10 41.63 31,843 +0.21(+0.51%)
Dec 03, 2003 42.07 42.22 41.42 41.42 22,323 -0.44(-1.05%)
Dec 02, 2003 41.98 42.05 41.85 41.86 52,416 -0.03(-0.07%)
Dec 01, 2003 41.53 41.98 41.53 41.89 23,746 +0.46(+1.10%)
Nov 28, 2003 41.35 41.51 41.21 41.43 7,441 +0.24(+0.58%)
Nov 26, 2003 41.40 41.40 41.40 41.20 30,858 +0.08(+0.20%)
Nov 25, 2003 41.06 41.30 41.03 41.11 33,047 +0.17(+0.42%)
Nov 24, 2003 40.44 40.94 40.39 40.94 18,493 +1.34(+3.39%)
Nov 21, 2003 39.92 39.91 39.55 39.60 452,049 -0.32(-0.80%)
Nov 20, 2003 39.93 40.30 39.93 39.92 107,349 -0.20(-0.50%)
Nov 19, 2003 39.93 40.20 39.89 40.12 20,682 +0.55(+1.39%)
Nov 18, 2003 40.70 40.71 39.57 39.57 291,846 -0.70(-1.75%)
Nov 17, 2003 39.92 40.27 39.92 40.27 14,882 -0.48(-1.19%)
Nov 14, 2003 41.95 41.97 40.74 40.76 16,414 -1.02(-2.45%)
Nov 13, 2003 41.95 41.98 41.58 41.78 23,089 -0.19(-0.46%)
Nov 12, 2003 41.46 41.97 41.46 41.97 18,384 +1.03(+2.52%)
Nov 11, 2003 40.98 41.10 40.84 40.94 13,240 -0.29(-0.71%)
Nov 10, 2003 41.90 41.90 41.31 41.23 17,946 -0.48(-1.16%)
Nov 07, 2003 42.27 42.30 42.08 41.72 281,559 -0.21(-0.50%)
Nov 06, 2003 41.81 42.05 41.42 41.93 18,493 +0.28(+0.68%)
Nov 05, 2003 41.55 41.65 40.98 41.64 30,202 +0.14(+0.33%)
Nov 04, 2003 41.55 41.55 41.34 41.51 32,938 -0.17(-0.42%)
Nov 03, 2003 41.08 41.68 41.08 41.68 148,971 +0.93(+2.29%)
Oct 31, 2003 40.85 40.85 40.51 40.75 12,584 -0.36(-0.87%)
Oct 30, 2003 40.90 41.15 40.90 41.10 36,220 +0.48(+1.17%)
Oct 29, 2003 40.39 40.81 40.39 40.63 14,663 +0.21(+0.52%)
Oct 28, 2003 39.18 40.42 39.88 40.42 380,374 +1.24(+3.17%)
Oct 27, 2003 39.20 39.48 39.11 39.18 13,350 +0.38(+0.99%)
Oct 24, 2003 38.84 39.11 38.34 38.79 17,836 -0.58(-1.49%)
Oct 23, 2003 39.30 39.66 39.19 39.38 54,167 -0.69(-1.71%)
Oct 22, 2003 40.08 40.21 39.85 40.06 28,779 -0.68(-1.66%)
Oct 21, 2003 40.48 40.92 40.48 40.74 32,719 +0.44(+1.09%)
Oct 20, 2003 40.03 40.42 40.03 40.30 53,729 +0.21(+0.52%)
Oct 17, 2003 40.33 40.33 40.01 40.09 24,949 -0.53(-1.31%)
Oct 16, 2003 40.67 40.71 40.51 40.62 7,878 -0.08(-0.20%)
Oct 15, 2003 40.50 41.35 40.66 40.70 21,010 +0.20(+0.50%)
Oct 14, 2003 40.48 40.48 40.48 40.50 20,572 +0.11(+0.27%)
Oct 13, 2003 40.63 40.70 40.29 40.39 17,836 +0.14(+0.34%)
Oct 10, 2003 40.21 40.25 39.98 40.25 549,660 +0.39(+0.99%)
Oct 09, 2003 40.46 40.65 39.86 39.86 20,244 +0.11(+0.28%)
Oct 08, 2003 39.98 39.98 39.63 39.75 18,712 -0.07(-0.18%)
Oct 07, 2003 39.30 39.83 39.25 39.83 17,180 +0.33(+0.83%)
Oct 06, 2003 39.23 39.54 39.23 39.50 13,022 +0.31(+0.79%)
Oct 03, 2003 39.07 39.56 38.88 39.19 48,258 +1.17(+3.08%)
Oct 02, 2003 37.74 38.02 37.63 38.02 43,333 +0.48(+1.29%)
Oct 01, 2003 37.50 37.70 37.24 37.53 11,052 +0.43(+1.16%)
Sep 30, 2003 37.58 37.58 37.07 37.10 42,348 -0.79(-2.07%)
Sep 29, 2003 37.83 37.92 37.28 37.89 18,493 +0.60(+1.62%)
Sep 26, 2003 37.47 37.47 37.47 37.28 41,801 -0.33(-0.87%)
Sep 25, 2003 38.24 38.56 37.61 37.61 15,429 -0.68(-1.77%)
Sep 24, 2003 39.46 39.51 38.38 38.29 18,055 -1.04(-2.65%)
Sep 23, 2003 39.25 39.33 39.07 39.33 14,006 +0.42(+1.08%)
Sep 22, 2003 39.75 39.27 38.70 38.91 48,258 -0.84(-2.11%)
Sep 19, 2003 39.65 39.78 39.65 39.75 11,380 -0.09(-0.23%)
Sep 18, 2003 39.57 39.84 39.48 39.84 25,606 +0.60(+1.54%)
Sep 17, 2003 39.30 39.53 39.05 39.24 21,557 -0.04(-0.09%)
Sep 16, 2003 38.22 39.30 38.76 39.28 21,338 +1.10(+2.87%)
Sep 15, 2003 38.61 38.78 38.13 38.18 17,618 -0.26(-0.69%)
Sep 12, 2003 38.15 38.51 37.80 38.45 4,486 +0.10(+0.26%)
Sep 11, 2003 38.28 38.56 37.57 38.34 28,670 +0.37(+0.99%)
Sep 10, 2003 38.75 38.84 37.92 37.97 29,764 -1.23(-3.15%)
Sep 09, 2003 39.64 39.65 39.07 39.20 42,130 -0.47(-1.17%)
Sep 08, 2003 39.30 39.74 39.16 39.67 25,715 +0.86(+2.21%)
Sep 05, 2003 38.93 39.33 38.66 38.81 39,941 -0.24(-0.61%)
Sep 04, 2003 38.70 39.10 38.52 39.05 28,889 +0.45(+1.16%)
Sep 03, 2003 38.70 38.88 38.55 38.60 49,680 +0.36(+0.93%)
Sep 02, 2003 37.92 38.24 37.48 38.24 13,569 +0.59(+1.58%)
Aug 29, 2003 37.42 37.72 37.35 37.65 63,906 +0.33(+0.88%)
Aug 28, 2003 37.33 37.33 36.89 37.32 79,445 +0.34(+0.91%)
Aug 27, 2003 36.78 37.10 36.78 36.98 10,286 +0.27(+0.75%)
Aug 26, 2003 36.46 36.71 35.96 36.71 44,646 +0.18(+0.50%)
Aug 25, 2003 36.64 36.74 36.30 36.53 4,377 -0.21(-0.57%)
Aug 22, 2003 37.38 37.63 36.74 36.74 16,523 +0.04(+0.10%)
Aug 21, 2003 36.54 36.82 36.37 36.70 21,557 +0.44(+1.21%)
Aug 20, 2003 36.01 36.41 35.93 36.26 8,535 -0.15(-0.40%)
Aug 19, 2003 36.28 36.42 35.82 36.41 50,008 +0.59(+1.66%)
Aug 18, 2003 35.09 35.81 35.09 35.81 5,690 +0.90(+2.59%)
Aug 15, 2003 34.91 34.91 34.91 34.91 437 +0.17(+0.50%)
Aug 14, 2003 34.68 34.80 34.29 34.73 11,490 +0.24(+0.69%)
Aug 13, 2003 34.63 34.71 34.31 34.50 18,274 +0.02(+0.05%)
Aug 12, 2003 34.04 34.48 33.86 34.48 7,988 +0.62(+1.84%)
Aug 11, 2003 33.45 33.99 33.36 33.86 67,736 +0.37(+1.12%)
Aug 08, 2003 33.81 33.94 33.32 33.48 22,104 -0.07(-0.22%)
Aug 07, 2003 33.72 33.89 33.41 33.56 21,448 -0.33(-0.97%)
Aug 06, 2003 33.95 34.16 33.55 33.89 86,339 -0.25(-0.72%)
Aug 05, 2003 34.95 34.95 34.10 34.13 5,580 -0.88(-2.51%)
Aug 04, 2003 34.91 35.01 34.51 35.01 12,584 -0.11(-0.31%)
Aug 01, 2003 35.23 35.26 34.91 35.12 12,803 -0.21(-0.59%)
Jul 31, 2003 35.46 35.83 35.10 35.33 25,059 +0.48(+1.36%)
Jul 30, 2003 35.00 35.12 34.76 34.85 26,481 -0.37(-1.04%)
Jul 29, 2003 35.50 35.54 34.85 35.22 19,150 -0.16(-0.44%)
Jul 28, 2003 35.18 35.48 35.15 35.37 13,459 +0.20(+0.57%)
Jul 25, 2003 34.78 35.17 34.44 35.17 6,894 +0.19(+0.55%)
Jul 24, 2003 35.42 35.45 34.78 34.98 185,262 -0.12(-0.34%)
Jul 23, 2003 35.09 35.27 34.65 35.10 13,459 +0.19(+0.55%)
Jul 22, 2003 34.41 35.04 34.36 34.91 14,116 +0.65(+1.89%)
Jul 21, 2003 34.50 34.50 34.05 34.26 14,006 -0.72(-2.06%)
Jul 18, 2003 34.89 35.10 34.45 34.98 14,882 +0.38(+1.11%)
Jul 17, 2003 35.26 35.26 34.52 34.60 38,737 -1.20(-3.34%)
Jul 16, 2003 36.46 36.46 35.58 35.80 11,490 -0.33(-0.91%)
Jul 15, 2003 36.30 36.81 35.88 36.12 12,912 +0.03(+0.08%)
Jul 14, 2003 36.37 36.79 36.10 36.10 20,244 +0.37(+1.05%)
Jul 11, 2003 35.27 35.81 35.27 35.72 37,971 +0.37(+1.06%)
Jul 10, 2003 35.96 35.96 35.15 35.35 17,289 -0.82(-2.27%)
Jul 09, 2003 36.10 36.51 35.89 36.17 133,393 +0.03(+0.08%)
Jul 08, 2003 35.72 36.17 35.50 36.14 44,975 +0.50(+1.41%)
Jul 07, 2003 34.91 35.64 34.91 35.64 21,448 +1.45(+4.25%)
Jul 03, 2003 34.45 34.66 34.19 34.19 10,724 -0.28(-0.82%)
Jul 02, 2003 33.95 34.59 33.95 34.47 9,301 +0.63(+1.86%)
Jul 01, 2003 33.17 33.84 32.72 33.84 14,116 +0.48(+1.45%)
Jun 30, 2003 33.86 33.86 33.25 33.36 10,395 +0.16(+0.50%)
Jun 27, 2003 33.98 33.98 33.19 33.19 20,682 -0.42(-1.25%)
Jun 26, 2003 32.91 33.67 32.91 33.61 28,013 +0.59(+1.80%)
Jun 25, 2003 33.13 33.57 32.98 33.02 7,660 -0.09(-0.28%)
Jun 24, 2003 32.99 33.46 32.85 33.11 49,352 -0.06(-0.19%)
Jun 23, 2003 33.82 33.82 33.14 33.17 25,606 -0.85(-2.50%)
Jun 20, 2003 34.43 34.43 33.96 34.02 6,128 -0.31(-0.90%)
Jun 19, 2003 34.82 35.10 34.29 34.33 224,000 -0.47(-1.34%)
Jun 18, 2003 33.99 34.95 33.95 34.80 18,602 +0.58(+1.71%)
Jun 17, 2003 34.45 34.53 33.96 34.21 20,572 -0.05(-0.16%)
Jun 16, 2003 33.45 34.27 33.45 34.27 9,192 +0.88(+2.63%)
Jun 13, 2003 34.09 34.31 33.32 33.39 85,573 -0.88(-2.56%)
Jun 12, 2003 34.22 34.36 33.92 34.27 46,726 +0.16(+0.48%)
Jun 11, 2003 33.81 34.10 33.61 34.10 10,614 +0.38(+1.14%)
Jun 10, 2003 33.80 33.80 33.47 33.72 25,278 +0.32(+0.96%)
Jun 09, 2003 33.72 33.79 33.23 33.40 22,214 -0.53(-1.56%)
Jun 06, 2003 35.14 35.37 33.93 33.93 333,538 -0.41(-1.20%)
Jun 05, 2003 33.90 34.35 33.69 34.34 75,615 +0.10(+0.29%)
Jun 04, 2003 33.45 34.35 33.45 34.24 39,613 +0.90(+2.71%)
Jun 03, 2003 32.94 33.34 32.94 33.34 12,037 +0.25(+0.75%)
Jun 02, 2003 33.95 33.99 33.09 33.09 21,557 -0.34(-1.01%)
May 30, 2003 33.17 33.55 33.17 33.43 19,587 +0.39(+1.19%)
May 29, 2003 32.72 33.39 32.72 33.04 16,086 +0.48(+1.49%)
May 28, 2003 32.62 32.94 32.31 32.55 65,876 +0.12(+0.37%)
May 27, 2003 31.25 32.44 31.25 32.43 26,044 +1.17(+3.74%)
May 23, 2003 31.44 31.51 31.26 31.26 11,271 -0.21(-0.67%)
May 22, 2003 31.12 31.47 31.11 31.47 19,587 +0.49(+1.59%)
May 21, 2003 31.07 31.07 30.54 30.98 121,575 +0.01(+0.03%)
May 20, 2003 31.21 31.29 30.63 30.97 31,624 +0.15(+0.47%)
May 19, 2003 32.08 32.08 30.82 30.82 223,453 -1.46(-4.53%)
May 16, 2003 32.35 32.39 31.95 32.29 31,515 -0.14(-0.42%)
May 15, 2003 32.49 32.53 32.00 32.42 74,302 +0.37(+1.14%)
May 14, 2003 32.12 32.35 31.73 32.06 16,523 -0.05(-0.17%)
May 13, 2003 31.98 32.28 31.73 32.11 19,916 +0.05(+0.17%)
May 12, 2003 31.57 32.16 31.55 32.06 17,289 +0.58(+1.86%)
May 09, 2003 31.30 31.55 31.03 31.47 17,836 +0.59(+1.92%)
May 08, 2003 31.02 31.20 30.68 30.88 9,301 -0.19(-0.62%)
May 07, 2003 31.34 31.73 31.07 31.07 21,557 -0.54(-1.71%)
May 06, 2003 31.16 31.89 31.16 31.61 49,790 +0.34(+1.08%)
May 05, 2003 31.16 31.52 31.00 31.27 15,538 +0.31(+1.00%)
May 02, 2003 30.46 31.01 30.46 30.96 55,152 +0.69(+2.29%)
May 01, 2003 30.11 30.47 29.84 30.27 5,799 +0.16(+0.52%)
Apr 30, 2003 30.34 30.37 29.97 30.11 35,892 -0.27(-0.87%)
Apr 29, 2003 30.34 30.47 29.93 30.38 16,414 +0.29(+0.97%)
Apr 28, 2003 29.40 30.16 29.40 30.08 18,055 +0.68(+2.30%)
Apr 25, 2003 29.97 29.97 29.29 29.41 11,490 -0.66(-2.19%)
Apr 24, 2003 29.88 30.28 29.85 30.07 14,116 -0.29(-0.96%)
Apr 23, 2003 30.25 30.51 30.04 30.36 467,369 +0.22(+0.73%)
Apr 22, 2003 29.26 30.16 29.24 30.14 32,172 +0.73(+2.49%)
Apr 21, 2003 29.47 29.59 29.11 29.41 34,798 +0.15(+0.50%)
Apr 17, 2003 28.79 29.43 28.57 29.26 479,188 +0.53(+1.85%)
Apr 16, 2003 28.47 29.09 28.47 28.73 11,490 +0.40(+1.42%)
Apr 15, 2003 28.05 28.45 28.05 28.33 24,730 +0.26(+0.91%)
Apr 14, 2003 27.69 28.07 27.51 28.07 16,304 +0.48(+1.76%)
Apr 11, 2003 28.24 28.27 27.45 27.59 59,748 -0.13(-0.46%)
Apr 10, 2003 27.60 27.77 27.26 27.72 44,756 +0.18(+0.66%)
Apr 09, 2003 28.15 28.32 27.51 27.53 6,237 -0.63(-2.24%)
Apr 08, 2003 28.42 28.42 27.89 28.16 83,165 -0.33(-1.15%)
Apr 07, 2003 29.43 29.47 28.34 28.49 160,969 +0.27(+0.97%)
Apr 04, 2003 28.69 28.73 27.96 28.22 24,730 -0.38(-1.34%)
Apr 03, 2003 28.79 29.00 28.49 28.60 86,229 +0.14(+0.48%)
Apr 02, 2003 28.24 28.60 28.16 28.47 13,350 +1.22(+4.49%)
Apr 01, 2003 27.33 27.48 27.24 27.24 1,750 -0.02(-0.07%)
Mar 31, 2003 27.42 27.49 27.26 27.26 3,939 -0.72(-2.58%)
Mar 28, 2003 28.11 28.49 27.98 27.98 4,486 -0.53(-1.86%)
Mar 27, 2003 28.16 28.58 28.05 28.51 6,565 -0.11(-0.38%)
Mar 26, 2003 28.59 28.82 28.44 28.62 63,030 -0.07(-0.25%)
Mar 25, 2003 28.19 28.85 28.19 28.69 7,331 +0.41(+1.45%)
Mar 24, 2003 28.42 28.83 28.11 28.28 18,274 -1.08(-3.67%)
Mar 21, 2003 29.52 29.60 28.99 29.36 42,348 +0.21(+0.72%)
Mar 20, 2003 28.79 29.32 28.38 29.15 68,392 +0.20(+0.69%)
Mar 19, 2003 28.88 29.00 28.49 28.95 68,940 -0.08(-0.28%)
Mar 18, 2003 28.97 29.11 28.60 29.03 42,020 +0.19(+0.67%)
Mar 17, 2003 27.28 28.90 27.28 28.84 144,117 +1.35(+4.92%)
Mar 14, 2003 27.78 27.91 27.34 27.49 147,509 +0.07(+0.27%)
Mar 13, 2003 26.55 27.42 26.45 27.42 13,569 +1.24(+4.75%)
Mar 12, 2003 25.91 26.18 25.59 26.17 11,818 +0.16(+0.60%)
Mar 11, 2003 26.04 26.28 25.99 26.02 5,033 -0.16(-0.59%)
Mar 10, 2003 26.64 26.64 26.17 26.17 6,128 -0.51(-1.92%)
Mar 07, 2003 26.33 26.86 26.33 26.68 15,320 -0.02(-0.07%)
Mar 06, 2003 26.78 26.86 26.57 26.70 1,969 -0.33(-1.22%)
Mar 05, 2003 26.87 27.08 26.74 27.03 8,863 +0.03(+0.10%)
Mar 04, 2003 26.95 27.08 26.83 27.00 4,705 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.