Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.867 4.951 4.864 4.929 170,250 +0.10(+2.14%)
Feb 27, 2003 4.808 4.875 4.802 4.826 12,204 -0.00(-0.03%)
Feb 26, 2003 4.843 4.915 4.828 4.828 569,333 -0.09(-1.80%)
Feb 25, 2003 4.818 4.916 4.759 4.916 227,001 +0.01(+0.20%)
Feb 24, 2003 4.962 4.997 4.906 4.906 46,986 -0.10(-1.90%)
Feb 21, 2003 4.965 5.031 4.942 5.001 160,487 +0.02(+0.33%)
Feb 20, 2003 5.008 5.008 4.952 4.985 43,325 +0.02(+0.40%)
Feb 19, 2003 5.015 5.015 4.934 4.965 127,535 -0.03(-0.56%)
Feb 18, 2003 4.933 5.010 4.933 4.993 715,786 +0.22(+4.53%)
Feb 14, 2003 4.736 4.777 4.703 4.777 14,035 +0.13(+2.71%)
Feb 13, 2003 4.649 4.685 4.592 4.651 23,188 -0.06(-1.29%)
Feb 12, 2003 4.762 4.774 4.705 4.711 34,172 -0.02(-0.52%)
Feb 11, 2003 4.793 4.841 4.733 4.736 119,602 +0.00(+0.00%)
Feb 10, 2003 4.679 4.746 4.638 4.736 33,562 +0.06(+1.23%)
Feb 07, 2003 4.770 4.770 4.664 4.679 369,182 -0.08(-1.59%)
Feb 06, 2003 4.788 4.813 4.720 4.754 197,100 -0.02(-0.45%)
Feb 05, 2003 4.864 4.911 4.769 4.775 423,491 -0.02(-0.38%)
Feb 04, 2003 4.797 4.818 4.739 4.793 144,011 -0.07(-1.35%)
Feb 03, 2003 4.851 4.928 4.851 4.859 50,648 +0.04(+0.78%)
Jan 31, 2003 4.769 4.892 4.769 4.821 42,105 -0.07(-1.41%)
Jan 30, 2003 5.092 5.092 4.890 4.890 134,858 -0.19(-3.77%)
Jan 29, 2003 4.902 5.121 4.902 5.082 130,586 +0.08(+1.67%)
Jan 28, 2003 4.985 5.015 4.920 4.998 417,999 +0.07(+1.46%)
Jan 27, 2003 5.178 4.998 4.902 4.926 153,164 -0.10(-1.93%)
Jan 24, 2003 5.178 5.178 4.998 5.023 305,719 -0.19(-3.62%)
Jan 23, 2003 5.129 5.224 5.065 5.211 100,686 +0.20(+3.92%)
Jan 22, 2003 5.070 5.101 5.015 5.015 70,785 -0.08(-1.54%)
Jan 21, 2003 5.138 5.138 5.056 5.093 179,404 -0.03(-0.67%)
Jan 17, 2003 5.211 5.211 5.087 5.128 293,515 -0.20(-3.78%)
Jan 16, 2003 5.449 5.449 5.323 5.329 117,772 -0.12(-2.20%)
Jan 15, 2003 5.580 5.580 5.439 5.449 112,280 -0.10(-1.83%)
Jan 14, 2003 5.514 5.555 5.495 5.550 81,769 +0.05(+0.95%)
Jan 13, 2003 5.654 5.654 5.490 5.498 803,657 -0.02(-0.45%)
Jan 10, 2003 5.432 5.587 5.413 5.523 158,656 +0.04(+0.81%)
Jan 09, 2003 5.392 5.501 5.383 5.478 48,207 +0.16(+3.05%)
Jan 08, 2003 5.359 5.378 5.301 5.316 287,412 -0.10(-1.88%)
Jan 07, 2003 5.408 5.505 5.367 5.418 884,816 +0.05(+0.88%)
Jan 06, 2003 5.277 5.396 5.254 5.370 150,723 +0.19(+3.67%)
Jan 03, 2003 5.118 5.201 5.118 5.180 144,621 +0.03(+0.67%)
Jan 02, 2003 4.998 5.147 4.947 5.146 173,302 +0.22(+4.53%)
Dec 31, 2002 4.877 4.947 4.862 4.923 209,915 +0.01(+0.13%)
Dec 30, 2002 4.944 4.980 4.875 4.916 94,583 -0.04(-0.79%)
Dec 27, 2002 5.031 5.044 4.954 4.956 123,264 -0.06(-1.18%)
Dec 26, 2002 5.080 5.170 5.015 5.015 76,277 -0.06(-1.13%)
Dec 24, 2002 5.080 5.123 5.072 5.072 17,086 -0.02(-0.48%)
Dec 23, 2002 5.064 5.129 5.056 5.097 712,124 +0.02(+0.45%)
Dec 20, 2002 5.097 5.106 5.033 5.074 128,145 +0.08(+1.67%)
Dec 19, 2002 5.080 5.136 4.965 4.990 476,580 -0.07(-1.30%)
Dec 18, 2002 5.129 5.129 5.008 5.056 106,788 -0.18(-3.44%)
Dec 17, 2002 5.203 5.298 5.203 5.236 238,595 -0.03(-0.56%)
Dec 16, 2002 5.133 5.265 5.118 5.265 128,756 +0.14(+2.82%)
Dec 13, 2002 5.149 5.187 5.077 5.121 110,449 -0.14(-2.68%)
Dec 12, 2002 5.293 5.319 5.205 5.262 189,777 +0.00(+0.06%)
Dec 11, 2002 5.185 5.324 5.185 5.259 42,715 +0.01(+0.22%)
Dec 10, 2002 5.162 5.257 5.138 5.247 89,091 +0.17(+3.29%)
Dec 09, 2002 5.252 5.277 5.080 5.080 402,744 -0.26(-4.91%)
Dec 06, 2002 5.244 5.410 5.228 5.342 272,767 +0.01(+0.28%)
Dec 05, 2002 5.473 5.482 5.328 5.328 107,398 -0.11(-2.11%)
Dec 04, 2002 5.408 5.505 5.337 5.442 533,330 -0.17(-3.04%)
Dec 03, 2002 5.752 5.752 5.572 5.613 192,829 -0.19(-3.33%)
Dec 02, 2002 5.965 6.014 5.736 5.806 1,452,930 +0.07(+1.23%)
Nov 29, 2002 5.850 5.850 5.736 5.736 326,466 -0.06(-1.02%)
Nov 27, 2002 5.695 5.834 5.682 5.795 639,508 +0.25(+4.58%)
Nov 26, 2002 5.637 5.701 5.541 5.541 170,250 -0.20(-3.57%)
Nov 25, 2002 5.650 5.772 5.623 5.745 342,332 +0.12(+2.22%)
Nov 22, 2002 5.572 5.675 5.547 5.621 174,522 -0.02(-0.44%)
Nov 21, 2002 5.473 5.646 5.470 5.646 399,082 +0.29(+5.32%)
Nov 20, 2002 5.162 5.360 5.162 5.360 76,277 +0.20(+3.97%)
Nov 19, 2002 5.178 5.223 5.131 5.156 116,551 -0.09(-1.69%)
Nov 18, 2002 5.367 5.373 5.244 5.244 144,621 -0.05(-0.99%)
Nov 15, 2002 5.228 5.308 5.152 5.296 87,871 +0.00(+0.06%)
Nov 14, 2002 5.146 5.293 5.146 5.293 375,894 +0.24(+4.80%)
Nov 13, 2002 4.990 5.110 4.926 5.051 108,008 +0.07(+1.31%)
Nov 12, 2002 4.924 5.082 4.918 4.985 59,191 +0.13(+2.67%)
Nov 11, 2002 4.933 4.933 4.843 4.856 101,296 -0.15(-2.92%)
Nov 08, 2002 5.080 5.118 5.001 5.001 120,823 -0.10(-1.93%)
Nov 07, 2002 5.211 5.211 5.088 5.100 80,548 -0.25(-4.69%)
Nov 06, 2002 5.277 5.351 5.192 5.351 120,213 +0.14(+2.67%)
Nov 05, 2002 5.178 5.237 5.113 5.211 81,769 +0.02(+0.32%)
Nov 04, 2002 5.228 5.355 5.195 5.195 826,846 +0.13(+2.66%)
Nov 01, 2002 4.875 5.064 4.834 5.060 168,420 +0.16(+3.31%)
Oct 31, 2002 4.900 4.972 4.888 4.898 361,859 +0.06(+1.22%)
Oct 30, 2002 4.769 4.897 4.738 4.839 134,858 +0.10(+2.04%)
Oct 29, 2002 4.772 4.772 4.600 4.743 33,562 -0.08(-1.73%)
Oct 28, 2002 4.957 4.974 4.788 4.826 125,705 -0.02(-0.37%)
Oct 25, 2002 4.687 4.844 4.687 4.844 162,928 +0.12(+2.64%)
Oct 24, 2002 4.777 4.859 4.695 4.720 1,428,521 +0.01(+0.31%)
Oct 23, 2002 4.634 4.726 4.634 4.705 89,702 +0.13(+2.90%)
Oct 22, 2002 4.589 4.628 4.572 4.572 6,712 -0.14(-2.99%)
Oct 21, 2002 4.474 4.713 4.466 4.713 75,667 +0.16(+3.60%)
Oct 18, 2002 4.474 4.549 4.444 4.549 11,594 +0.07(+1.57%)
Oct 17, 2002 4.572 4.572 4.459 4.479 57,360 +0.19(+4.51%)
Oct 16, 2002 4.392 4.407 4.261 4.285 76,887 -0.27(-5.94%)
Oct 15, 2002 4.531 4.562 4.495 4.556 1,205,791 +0.30(+7.17%)
Oct 14, 2002 4.195 4.261 4.195 4.251 150,113 +0.06(+1.33%)
Oct 11, 2002 4.138 4.271 4.118 4.195 591,911 +0.19(+4.66%)
Oct 10, 2002 3.851 4.008 3.790 4.008 7,688,752 +0.25(+6.58%)
Oct 09, 2002 3.761 3.851 3.761 3.761 129,366 -0.06(-1.50%)
Oct 08, 2002 3.836 3.900 3.722 3.818 451,561 +0.01(+0.26%)
Oct 07, 2002 3.917 3.931 3.790 3.808 398,472 -0.11(-2.80%)
Oct 04, 2002 4.041 4.041 3.858 3.918 1,081,917 -0.12(-3.04%)
Oct 03, 2002 4.136 4.144 4.015 4.041 35,392 -0.06(-1.40%)
Oct 02, 2002 4.176 4.212 4.099 4.099 24,408 -0.11(-2.61%)
Oct 01, 2002 4.015 4.208 3.994 4.208 214,186 +0.17(+4.31%)
Sep 30, 2002 4.064 4.087 3.976 4.035 135,468 -0.17(-4.02%)
Sep 27, 2002 4.179 4.300 4.179 4.203 35,392 -0.06(-1.35%)
Sep 26, 2002 4.384 4.384 4.202 4.261 49,427 -0.02(-0.54%)
Sep 25, 2002 4.164 4.316 4.164 4.284 41,494 +0.17(+4.10%)
Sep 24, 2002 4.097 4.179 4.097 4.115 129,976 -0.05(-1.18%)
Sep 23, 2002 4.277 4.277 4.156 4.164 1,883,134 -0.13(-3.05%)
Sep 20, 2002 4.343 4.389 4.295 4.295 206,253 -0.05(-1.21%)
Sep 19, 2002 4.400 4.400 4.344 4.348 45,766 -0.17(-3.70%)
Sep 18, 2002 4.466 4.552 4.434 4.515 123,264 -0.06(-1.22%)
Sep 17, 2002 4.785 4.792 4.570 4.570 2,440,873 -0.09(-1.93%)
Sep 16, 2002 4.744 4.744 4.648 4.661 574,215 -0.07(-1.56%)
Sep 13, 2002 4.734 4.734 4.734 4.734 610 -0.00(-0.10%)
Sep 12, 2002 4.779 4.815 4.739 4.739 57,360 -0.23(-4.68%)
Sep 11, 2002 5.064 5.064 4.942 4.972 8,543 +0.07(+1.51%)
Sep 10, 2002 4.834 4.951 4.834 4.898 36,002 +0.10(+2.08%)
Sep 09, 2002 4.729 4.798 4.682 4.798 23,798 -0.00(-0.07%)
Sep 06, 2002 4.761 4.808 4.761 4.802 47,597 +0.20(+4.23%)
Sep 05, 2002 4.613 4.644 4.597 4.607 488,174 -0.18(-3.73%)
Sep 04, 2002 4.687 4.785 4.639 4.785 618,761 +0.10(+2.10%)
Sep 03, 2002 4.802 4.802 4.687 4.687 695,038 -0.25(-5.01%)
Aug 30, 2002 4.916 4.990 4.903 4.934 32,341 -0.04(-0.86%)
Aug 29, 2002 4.839 5.005 4.839 4.977 134,858 +0.03(+0.66%)
Aug 28, 2002 4.998 5.006 4.916 4.944 50,648 -0.13(-2.52%)
Aug 27, 2002 5.219 5.219 5.072 5.072 57,360 -0.19(-3.58%)
Aug 26, 2002 5.244 5.260 5.133 5.260 2,257,808 +0.03(+0.66%)
Aug 23, 2002 5.326 5.334 5.213 5.226 39,053 -0.25(-4.52%)
Aug 22, 2002 5.421 5.496 5.408 5.473 87,261 +0.09(+1.67%)
Aug 21, 2002 5.301 5.436 5.300 5.383 50,648 +0.08(+1.55%)
Aug 20, 2002 5.310 5.313 5.244 5.301 109,229 +0.11(+2.05%)
Aug 16, 2002 4.998 5.236 4.998 5.195 30,510 +0.18(+3.56%)
Aug 15, 2002 5.023 5.023 4.995 5.016 4,881 +0.03(+0.53%)
Aug 14, 2002 4.739 4.990 4.659 4.990 51,868 +0.12(+2.39%)
Aug 13, 2002 4.757 4.893 4.757 4.874 5,491 +0.06(+1.16%)
Aug 12, 2002 4.736 4.818 4.736 4.818 23,798 +0.17(+3.56%)
Aug 07, 2002 4.818 4.818 4.570 4.652 738,974 +0.04(+0.78%)
Aug 06, 2002 4.523 4.677 4.523 4.616 28,070 +0.23(+5.27%)
Aug 05, 2002 4.531 4.556 4.385 4.385 154,995 -0.21(-4.60%)
Aug 02, 2002 4.669 4.670 4.534 4.597 86,651 -0.12(-2.50%)
Aug 01, 2002 4.941 4.941 4.715 4.715 13,424 -0.19(-3.94%)
Jul 31, 2002 5.015 5.021 4.900 4.908 44,545 -0.21(-4.16%)
Jul 30, 2002 4.949 5.121 4.924 5.121 19,526 +0.14(+2.80%)
Jul 29, 2002 4.859 4.997 4.808 4.982 95,194 +0.41(+8.96%)
Jul 26, 2002 4.685 4.711 4.572 4.572 16,475 -0.08(-1.69%)
Jul 25, 2002 4.785 4.828 4.564 4.651 122,043 -0.32(-6.46%)
Jul 24, 2002 4.589 4.972 4.589 4.972 50,648 +0.20(+4.26%)
Jul 23, 2002 4.951 4.956 4.769 4.769 37,223 -0.20(-4.12%)
Jul 22, 2002 5.023 5.170 4.910 4.974 111,669 -0.07(-1.33%)
Jul 19, 2002 5.129 5.219 5.041 5.041 17,086 -0.36(-6.62%)
Jul 17, 2002 5.613 5.654 5.392 5.398 42,105 +0.08(+1.48%)
Jul 12, 2002 5.375 5.408 5.277 5.319 103,126 +0.00(+0.03%)
Jul 11, 2002 5.039 5.318 5.006 5.318 31,121 +0.18(+3.54%)
Jul 10, 2002 5.342 5.342 5.136 5.136 15,255 -0.15(-2.76%)
Jul 09, 2002 5.375 5.377 5.282 5.282 6,712 -0.11(-2.13%)
Jul 08, 2002 5.542 5.542 5.380 5.396 18,306 -0.17(-3.09%)
Jul 05, 2002 5.569 5.572 5.569 5.569 3,051 +0.29(+5.59%)
Jul 04, 2002 4.998 5.274 4.998 5.274 71,395 +0.00(+0.00%)
Jul 03, 2002 4.998 5.274 4.998 5.274 71,395 +0.22(+4.28%)
Jul 02, 2002 5.162 5.162 5.054 5.057 114,721 -0.19(-3.56%)
Jul 01, 2002 5.514 5.514 5.244 5.244 53,089 -0.27(-4.82%)
Jun 28, 2002 5.575 5.629 5.498 5.510 28,070 +0.04(+0.72%)
Jun 27, 2002 5.480 5.480 5.285 5.470 33,562 +0.11(+2.14%)
Jun 26, 2002 5.129 5.357 5.129 5.355 42,715 -0.02(-0.37%)
Jun 25, 2002 5.637 5.637 5.375 5.375 32,951 -0.08(-1.44%)
Jun 21, 2002 5.613 5.613 5.441 5.454 1,220,436 -0.17(-3.03%)
Jun 20, 2002 5.785 5.785 5.624 5.624 12,204 -0.17(-2.89%)
Jun 19, 2002 5.949 5.949 5.791 5.791 4,271 -0.25(-4.10%)
Jun 18, 2002 6.063 6.172 6.039 6.039 21,967 -0.07(-1.07%)
Jun 17, 2002 5.981 6.121 5.981 6.104 79,328 +0.33(+5.67%)
Jun 14, 2002 5.719 5.788 5.683 5.777 9,763 -0.20(-3.42%)
Jun 12, 2002 5.818 5.990 5.752 5.981 48,817 +0.07(+1.19%)
Jun 11, 2002 6.113 6.119 5.911 5.911 13,424 -0.20(-3.27%)
Jun 10, 2002 6.022 6.117 6.022 6.111 59,191 +0.01(+0.24%)
Jun 07, 2002 5.916 6.129 5.891 6.096 34,172 -0.11(-1.80%)
Jun 06, 2002 6.268 6.268 6.198 6.208 48,817 -0.08(-1.33%)
Jun 05, 2002 6.293 6.365 6.235 6.291 20,747 -0.13(-2.07%)
May 31, 2002 6.594 6.594 6.424 6.424 4,881 -0.21(-3.16%)
May 28, 2002 6.662 6.662 6.555 6.634 40,274 -0.03(-0.42%)
May 27, 2002 6.719 6.719 6.644 6.662 53,699 +0.00(+0.00%)
May 24, 2002 6.719 6.719 6.644 6.662 53,699 -0.14(-2.00%)
May 23, 2002 6.735 6.798 6.629 6.798 79,328 +0.06(+0.92%)
May 22, 2002 6.662 6.735 6.637 6.735 31,121 +0.04(+0.61%)
May 21, 2002 6.891 6.891 6.681 6.694 1,988,091 -0.19(-2.71%)
May 20, 2002 6.942 6.942 6.850 6.881 64,683 -0.17(-2.42%)
May 17, 2002 7.096 7.129 7.007 7.052 37,833 +0.06(+0.84%)
May 16, 2002 6.904 6.996 6.894 6.993 72,005 +0.09(+1.28%)
May 15, 2002 6.850 7.075 6.830 6.904 407,015 -0.03(-0.40%)
May 14, 2002 6.891 6.971 6.832 6.932 236,642,704 +0.34(+5.17%)
May 13, 2002 6.391 6.591 6.391 6.591 110,449 +0.27(+4.33%)
May 10, 2002 6.580 6.580 6.309 6.317 26,849 -0.24(-3.63%)
May 09, 2002 6.703 6.703 6.548 6.555 158,656 -0.21(-3.15%)
May 08, 2002 6.449 6.768 6.442 6.768 81,769 +0.60(+9.69%)
May 07, 2002 6.121 6.186 6.070 6.170 28,070 -0.01(-0.13%)
May 06, 2002 6.293 6.309 6.147 6.178 31,121 -0.11(-1.69%)
May 03, 2002 6.465 6.465 6.237 6.285 150,113 -0.21(-3.28%)
May 02, 2002 6.645 6.645 6.457 6.498 117,161 -0.14(-2.10%)
May 01, 2002 6.662 6.671 6.494 6.637 106,788 -0.06(-0.91%)
Apr 30, 2002 6.650 6.793 6.650 6.698 1,352,244 +0.18(+2.79%)
Apr 29, 2002 6.637 6.655 6.516 6.516 1,837,367 -0.08(-1.24%)
Apr 26, 2002 6.924 6.924 6.598 6.598 392,980 -0.28(-4.07%)
Apr 25, 2002 6.760 6.878 6.729 6.878 102,516 -0.01(-0.19%)
Apr 24, 2002 6.919 6.919 6.891 6.891 1,220 -0.18(-2.55%)
Apr 23, 2002 7.047 7.071 7.030 7.071 134,248 +0.02(+0.35%)
Apr 22, 2002 7.096 7.096 7.047 7.047 3,051 -0.22(-3.04%)
Apr 19, 2002 7.268 7.268 7.268 7.268 1,220 +0.04(+0.52%)
Apr 18, 2002 7.304 7.314 7.197 7.230 79,938 -0.09(-1.21%)
Apr 17, 2002 7.350 7.381 7.276 7.319 3,125,538 +0.02(+0.25%)
Apr 16, 2002 7.211 7.301 7.211 7.301 83,599 +0.30(+4.33%)
Apr 15, 2002 6.965 6.999 6.958 6.997 23,188 +0.01(+0.21%)
Apr 12, 2002 6.965 6.983 6.878 6.983 111,059 +0.13(+1.89%)
Apr 11, 2002 6.888 6.906 6.850 6.853 446,069 -0.26(-3.64%)
Apr 10, 2002 7.038 7.112 6.978 7.112 73,226 +0.07(+0.95%)
Apr 09, 2002 7.161 7.194 7.038 7.045 92,753 -0.18(-2.52%)
Apr 08, 2002 7.063 7.230 6.999 7.227 186,726 -0.03(-0.38%)
Apr 05, 2002 7.432 7.432 7.255 7.255 38,443 -0.14(-1.88%)
Apr 04, 2002 7.374 7.394 7.307 7.394 55,529 +0.00(+0.04%)
Apr 03, 2002 7.481 7.481 7.363 7.391 4,271 -0.11(-1.42%)
Apr 02, 2002 7.637 7.637 7.497 7.497 51,868 -0.20(-2.66%)
Apr 01, 2002 7.538 7.758 7.522 7.702 32,341 +0.04(+0.53%)
Mar 29, 2002 7.691 7.692 7.661 7.661 66,513 +0.00(+0.00%)
Mar 28, 2002 7.691 7.692 7.661 7.661 66,513 +0.15(+1.94%)
Mar 27, 2002 7.458 7.515 7.456 7.515 84,820 +0.00(+0.02%)
Mar 26, 2002 7.456 7.642 7.456 7.514 159,877 +0.03(+0.39%)
Mar 25, 2002 7.735 7.735 7.479 7.484 25,018 -0.16(-2.06%)
Mar 22, 2002 7.717 7.717 7.642 7.642 104,957 -0.12(-1.58%)
Mar 21, 2002 7.604 7.764 7.546 7.764 85,430 +0.18(+2.33%)
Mar 20, 2002 7.743 7.743 7.587 7.587 89,702 -0.25(-3.14%)
Mar 19, 2002 7.825 7.866 7.786 7.833 27,459 +0.02(+0.29%)
Mar 18, 2002 7.874 7.907 7.786 7.810 43,935 +0.06(+0.74%)
Mar 15, 2002 7.738 7.784 7.730 7.753 2,623,939 -0.00(-0.06%)
Mar 14, 2002 7.809 7.837 7.758 7.758 8,543 -0.05(-0.65%)
Mar 13, 2002 7.900 7.923 7.797 7.809 35,392 -0.16(-1.97%)
Mar 12, 2002 7.997 8.033 7.923 7.966 109,839 -0.23(-2.78%)
Mar 11, 2002 8.153 8.276 8.045 8.194 138,519 +0.04(+0.50%)
Mar 08, 2002 8.145 8.240 8.118 8.153 40,884 +0.25(+3.13%)
Mar 07, 2002 8.095 8.095 7.850 7.905 120,213 -0.04(-0.54%)
Mar 06, 2002 7.866 7.986 7.832 7.948 57,970 +0.01(+0.17%)
Mar 05, 2002 7.833 8.005 7.833 7.935 239,205 +0.10(+1.25%)
Mar 04, 2002 7.612 7.837 7.612 7.837 37,223 +0.34(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.