Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.90 -0.59 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.93	91.27	90.78	90.78	4,345	-0.26(-0.28%)
Feb 27, 2023	91.49	91.62	90.86	91.03	3,417	+0.22(+0.24%)
Feb 24, 2023	91.85	91.85	90.51	90.82	4,830	-1.19(-1.30%)
Feb 23, 2023	92.04	92.07	90.91	92.01	13,418	+0.02(+0.02%)
Feb 22, 2023	92.73	92.74	91.72	92.00	4,353	+0.68(+0.75%)
Feb 21, 2023	92.90	92.90	91.32	91.32	13,984	-2.57(-2.74%)
Feb 17, 2023	93.97	93.97	93.56	93.88	1,415	+0.02(+0.02%)
Feb 16, 2023	92.99	94.63	92.99	93.87	1,988	+0.69(+0.74%)
Feb 15, 2023	91.19	93.18	91.19	93.18	2,577	+1.30(+1.41%)
Feb 14, 2023	91.54	91.91	91.11	91.88	4,130	+0.13(+0.15%)
Feb 13, 2023	91.75	92.16	91.61	91.75	6,589	+0.18(+0.20%)
Feb 10, 2023	91.61	91.69	91.49	91.56	4,493	+0.76(+0.84%)
Feb 09, 2023	92.48	92.48	90.80	90.80	1,902	-0.96(-1.05%)
Feb 08, 2023	91.63	92.95	91.63	91.76	2,257	-0.20(-0.22%)
Feb 07, 2023	91.02	91.96	90.49	91.96	3,437	+1.31(+1.44%)
Feb 06, 2023	92.05	92.05	90.42	90.66	3,066	-2.14(-2.31%)
Feb 03, 2023	93.07	93.75	92.67	92.80	7,226	-1.16(-1.24%)
Feb 02, 2023	94.11	94.32	93.50	93.96	12,860	+0.74(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.