Indicators

Universal Security Instruments (NY: UUU )

1.510 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.560	4.800	3.450	3.860	4,737,129	-0.10(-2.53%)
Feb 25, 2022	4.020	4.080	3.340	3.960	19,930,904	+0.98(+32.89%)
Feb 24, 2022	2.890	4.360	2.684	2.980	1,497,518	-0.03(-1.00%)
Feb 23, 2022	2.770	3.240	2.629	3.010	181,098	+0.23(+8.27%)
Feb 22, 2022	2.850	2.947	2.700	2.780	82,041	-0.21(-7.02%)
Feb 18, 2022				2.990	0	+0.58(+23.81%)
Feb 17, 2022	2.690	2.690	2.385	2.415	57,966	-0.29(-10.89%)
Feb 16, 2022	2.880	2.880	2.663	2.710	53,335	-0.29(-9.67%)
Feb 15, 2022	2.420	3.300	2.415	3.000	677,514	+0.58(+23.97%)
Feb 14, 2022	2.510	2.600	2.420	2.420	12,498	-0.28(-10.37%)
Feb 11, 2022	2.900	2.940	2.700	2.700	7,822	-0.17(-5.92%)
Feb 10, 2022	2.810	2.920	2.680	2.870	31,056	+0.04(+1.41%)
Feb 09, 2022	2.640	2.850	2.640	2.830	23,570	+0.23(+8.83%)
Feb 08, 2022	2.600	2.700	2.600	2.600	6,930	-0.01(-0.37%)
Feb 07, 2022	2.660	2.750	2.600	2.610	5,462	-0.03(-1.14%)
Feb 04, 2022	2.610	2.690	2.610	2.640	2,870	+0.05(+1.93%)
Feb 03, 2022	2.610	2.700	2.590	2.590	7,002	-0.10(-3.72%)
Feb 02, 2022	2.650	2.730	2.650	2.690	5,155	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.