Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.950	7.480	6.750	6.970	565,700	+0.06(+0.87%)
Feb 25, 2021	7.840	8.100	6.900	6.910	724,331	-0.93(-11.86%)
Feb 24, 2021	7.050	8.130	6.830	7.840	642,983	+1.17(+17.54%)
Feb 23, 2021	8.500	8.520	6.620	6.670	674,338	-2.54(-27.58%)
Feb 22, 2021	9.020	9.880	8.800	9.210	1,181,020	-0.03(-0.32%)
Feb 19, 2021	9.200	9.500	8.800	9.240	593,200	-0.05(-0.54%)
Feb 18, 2021	8.710	9.800	8.650	9.290	522,828	+0.69(+8.02%)
Feb 17, 2021	10.10	10.18	8.570	8.600	552,927	-1.54(-15.19%)
Feb 16, 2021	10.54	10.58	10.01	10.14	407,979	-0.42(-3.98%)
Feb 12, 2021	10.00	11.67	9.970	10.56	1,083,900	-0.21(-1.95%)
Feb 11, 2021	11.02	13.00	9.900	10.77	1,591,455	-0.33(-2.97%)
Feb 10, 2021	11.04	11.80	9.620	11.10	1,013,024	+1.68(+17.83%)
Feb 09, 2021	9.340	10.38	9.120	9.420	784,285	+0.29(+3.18%)
Feb 08, 2021	8.800	9.640	8.550	9.130	433,971	+0.60(+7.03%)
Feb 05, 2021	9.230	9.300	8.350	8.530	607,500	-0.33(-3.72%)
Feb 04, 2021	8.730	9.400	8.530	8.860	383,476	-0.11(-1.23%)
Feb 03, 2021	8.200	9.100	8.050	8.970	702,747	+0.90(+11.15%)
Feb 02, 2021	9.230	9.540	7.940	8.070	677,062	-0.32(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.