Indicators

Universal Security Instruments (NY: UUU )

1.505 -0.065 (-4.14%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6400	0.6400	0.6002	0.6400	2,400	+0.00(+0.00%)
Feb 27, 2020	0.5850	0.6600	0.5850	0.6400	19,150	-0.05(-7.25%)
Feb 26, 2020	0.6900	0.6916	0.6600	0.6900	41,327	+0.03(+5.34%)
Feb 25, 2020	0.6600	0.7000	0.5960	0.6550	30,031	+0.00(+0.00%)
Feb 24, 2020	0.6606	0.6800	0.6550	0.6550	18,928	-0.01(-0.77%)
Feb 21, 2020	0.6600	0.6691	0.6600	0.6601	1,600	+0.00(+0.02%)
Feb 20, 2020	0.6700	0.6700	0.6600	0.6600	14,338	-0.01(-1.49%)
Feb 19, 2020	0.6600	0.7000	0.6600	0.6700	11,009	+0.00(+0.00%)
Feb 18, 2020	0.6700	0.6900	0.6611	0.6700	11,397	-0.01(-1.33%)
Feb 14, 2020	0.7076	0.7245	0.6790	0.6790	26,200	-0.03(-3.89%)
Feb 13, 2020	0.7251	0.7251	0.7000	0.7065	11,631	-0.02(-2.57%)
Feb 12, 2020	0.7006	0.7500	0.6510	0.7251	38,281	+0.05(+7.42%)
Feb 11, 2020	0.7900	0.7900	0.6600	0.6750	82,339	-0.07(-9.48%)
Feb 10, 2020	0.7400	0.9200	0.7200	0.7457	358,829	+0.02(+2.30%)
Feb 07, 2020	0.6501	0.7450	0.6310	0.7289	60,200	+0.06(+9.44%)
Feb 06, 2020	0.6600	0.6800	0.6500	0.6660	39,115	-0.03(-4.86%)
Feb 05, 2020	0.7172	0.7172	0.6411	0.7000	41,242	+0.01(+1.29%)
Feb 04, 2020	0.7700	0.7700	0.6910	0.6911	42,975	-0.04(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.