Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.000 (+0.03%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.220	1.290	1.220	1.290	27,756	+0.08(+6.61%)
Feb 27, 2019	1.280	1.280	1.210	1.210	21,417	-0.09(-6.92%)
Feb 26, 2019	1.290	1.300	1.240	1.300	32,851	+0.04(+3.17%)
Feb 25, 2019	1.330	1.330	1.260	1.260	9,471	-0.07(-5.26%)
Feb 22, 2019	1.310	1.370	1.290	1.330	21,800	-0.06(-4.32%)
Feb 21, 2019	1.330	1.390	1.300	1.390	17,361	+0.08(+6.11%)
Feb 20, 2019	1.320	1.390	1.300	1.310	35,862	+0.01(+0.77%)
Feb 19, 2019	1.340	1.400	1.270	1.300	34,247	-0.07(-5.11%)
Feb 15, 2019	1.340	1.380	1.290	1.370	55,400	+0.04(+3.01%)
Feb 14, 2019	1.280	1.330	1.280	1.330	18,293	+0.05(+3.91%)
Feb 13, 2019	1.290	1.340	1.260	1.280	22,601	-0.01(-1.01%)
Feb 12, 2019	1.290	1.314	1.290	1.293	15,272	+0.00(+0.23%)
Feb 11, 2019	1.250	1.300	1.250	1.290	15,179	+0.03(+2.38%)
Feb 08, 2019	1.300	1.300	1.250	1.260	43,400	-0.01(-0.56%)
Feb 07, 2019	1.314	1.320	1.250	1.267	45,631	-0.05(-4.01%)
Feb 06, 2019	1.340	1.340	1.240	1.320	56,787	-0.01(-0.75%)
Feb 05, 2019	1.290	1.380	1.228	1.330	85,307	+0.05(+3.91%)
Feb 04, 2019	1.230	1.280	1.180	1.280	44,762	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.