Indicators

Universal Security Instruments (NY: UUU )

1.490 -0.015 (-1.00%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.450	1.450	1.250	1.250	12,957	-0.15(-10.71%)
Feb 27, 2018	1.300	1.438	1.298	1.400	28,370	+0.15(+12.00%)
Feb 26, 2018	1.500	1.500	1.250	1.250	26,327	-0.25(-16.67%)
Feb 23, 2018	1.500	1.507	1.450	1.500	35,661	+0.00(+0.00%)
Feb 22, 2018	1.250	1.650	1.250	1.500	139,382	+0.30(+25.00%)
Feb 21, 2018	1.350	1.351	1.150	1.200	25,289	-0.10(-7.69%)
Feb 20, 2018	1.350	1.350	1.150	1.300	60,613	-0.15(-10.34%)
Feb 16, 2018		1.450	1.450	1.450	0	+0.05(+3.57%)
Feb 15, 2018	1.450	1.450	1.400	1.400	9,538	-0.00(-0.07%)
Feb 14, 2018	1.350	1.450	1.350	1.401	2,960	+0.00(+0.07%)
Feb 13, 2018	1.400	1.400	1.350	1.400	12,960	+0.00(+0.00%)
Feb 12, 2018	1.450	1.450	1.400	1.400	3,804	-0.05(-3.38%)
Feb 09, 2018	1.500	1.500	1.400	1.449	26,459	-0.05(-3.39%)
Feb 08, 2018	1.499	1.500	1.450	1.500	11,272	+0.03(+1.96%)
Feb 07, 2018	1.400	1.500	1.350	1.471	6,590	+0.03(+2.18%)
Feb 06, 2018	1.400	1.450	1.400	1.440	8,013	-0.06(-4.03%)
Feb 05, 2018		1.550	1.500	1.500	8,932	-0.01(-0.86%)
Feb 02, 2018	1.450	1.549	1.450	1.513	55,125	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.