Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.270	4.280	4.150	4.190	38	+0.10(+2.44%)
Feb 26, 2016	4.390	4.390	4.090	4.090	929	-0.26(-5.98%)
Feb 25, 2016	4.150	4.360	4.150	4.350	582	-0.18(-3.97%)
Feb 24, 2016	4.210	4.530	4.210	4.530	2,017	+0.11(+2.49%)
Feb 23, 2016	4.540	4.710	4.400	4.420	6,337	+0.17(+4.00%)
Feb 22, 2016	4.150	4.390	4.105	4.250	806	+0.24(+5.99%)
Feb 19, 2016	3.900	4.140	3.700	4.010	26,764	+0.00(+0.00%)
Feb 18, 2016	3.620	4.280	3.620	4.010	32,734	+0.41(+11.39%)
Feb 17, 2016	3.670	3.690	3.230	3.600	26,149	-0.12(-3.23%)
Feb 16, 2016	3.600	3.850	3.600	3.720	3,202	+0.13(+3.62%)
Feb 12, 2016	3.500	3.590	3.590	3.590	400	+0.09(+2.57%)
Feb 11, 2016	3.509	3.580	3.500	3.500	4,351	+0.09(+2.57%)
Feb 10, 2016	3.500	3.580	3.412	3.412	5,300	+0.05(+1.55%)
Feb 09, 2016	3.370	3.510	3.340	3.360	7,228	+0.02(+0.60%)
Feb 08, 2016	3.840	3.840	3.110	3.340	15,905	-0.38(-10.22%)
Feb 05, 2016	3.910	3.930	3.720	3.720	9,000	-0.13(-3.37%)
Feb 04, 2016	3.810	3.920	3.640	3.850	17,947	-0.02(-0.52%)
Feb 03, 2016	3.990	4.080	3.840	3.870	42,345	-0.11(-2.76%)
Feb 02, 2016	4.000	4.170	3.830	3.980	45,201	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.