Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	4.200	4.200	4.200	4.200	0	-0.16(-3.67%)
Feb 26, 2013	4.220	4.380	4.190	4.360	1,222	+0.11(+2.59%)
Feb 25, 2013	4.250	4.270	4.220	4.250	4,603	-0.15(-3.41%)
Feb 22, 2013	4.390	4.400	4.390	4.400	300	+0.16(+3.77%)
Feb 21, 2013	4.340	4.388	4.170	4.240	2,900	-0.16(-3.64%)
Feb 20, 2013	4.330	4.400	4.320	4.400	4,796	+0.08(+1.85%)
Feb 19, 2013	4.310	4.350	4.310	4.320	5,703	+0.04(+0.94%)
Feb 15, 2013	4.450	4.450	4.240	4.280	6,366	-0.24(-5.31%)
Feb 14, 2013	4.610	4.610	4.520	4.520	23,772	-0.08(-1.74%)
Feb 13, 2013	4.400	4.900	4.400	4.600	35,433	+0.27(+6.24%)
Feb 12, 2013	4.350	4.350	4.160	4.330	1,456	-0.01(-0.23%)
Feb 11, 2013	4.340	4.340	4.298	4.340	1,271	+0.05(+1.16%)
Feb 08, 2013	4.290	4.300	4.210	4.290	2,700	+0.17(+4.13%)
Feb 07, 2013	4.110	4.120	4.100	4.120	1,200	-0.14(-3.29%)
Feb 06, 2013	4.140	4.280	4.010	4.260	9,500	+0.00(+0.00%)
Feb 04, 2013	4.120	4.330	4.120	4.260	1,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.