Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.900	6.200	5.700	5.790	10,422	+0.05(+0.87%)
Feb 25, 2010	5.700	5.900	5.700	5.740	4,900	-0.12(-2.05%)
Feb 24, 2010	5.380	5.950	5.380	5.860	8,429	+0.06(+1.03%)
Feb 23, 2010	5.830	5.930	5.800	5.800	680	-0.03(-0.51%)
Feb 19, 2010	5.950	5.830	5.830	5.830	2,400	+0.03(+0.52%)
Feb 18, 2010	5.900	5.900	5.800	5.800	5,315	-0.15(-2.52%)
Feb 17, 2010	5.890	5.950	5.840	5.950	3,831	+0.15(+2.59%)
Feb 16, 2010	5.820	5.900	5.450	5.800	14,317	+0.01(+0.17%)
Feb 12, 2010	5.680	5.790	5.790	5.790	1,800	+0.20(+3.58%)
Feb 11, 2010	5.700	5.800	5.590	5.590	545	-0.01(-0.18%)
Feb 10, 2010	5.570	5.600	5.393	5.600	1,421	+0.00(+0.00%)
Feb 09, 2010	5.700	5.700	5.480	5.600	1,450	-0.13(-2.24%)
Feb 08, 2010	5.890	5.890	5.728	5.728	1,030	-0.02(-0.38%)
Feb 05, 2010	6.000	6.460	5.690	5.750	6,658	+0.21(+3.79%)
Feb 04, 2010	5.690	5.740	5.540	5.540	4,035	-0.06(-1.07%)
Feb 03, 2010	5.360	5.680	5.360	5.600	3,900	+0.25(+4.67%)
Feb 02, 2010	5.350	5.350	5.350	5.350	512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.