Indicators

Universal Security Instruments (NY: UUU )

1.560 +0.050 (+3.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.60	17.40	16.93	17.32	17,200	-0.28(-1.58%)
Feb 27, 2006	17.24	17.62	17.21	17.60	20,266	+0.41(+2.36%)
Feb 24, 2006	17.21	17.21	17.02	17.19	12,533	+0.05(+0.31%)
Feb 23, 2006	17.11	17.25	16.80	17.14	21,733	+0.04(+0.22%)
Feb 22, 2006	16.89	17.39	16.89	17.10	26,000	+0.25(+1.47%)
Feb 21, 2006	16.66	16.85	15.92	16.85	18,000	+0.35(+2.14%)
Feb 17, 2006	16.56	17.62	16.36	16.50	76,133	+0.09(+0.55%)
Feb 16, 2006	15.30	16.66	15.30	16.41	115,333	+1.19(+7.78%)
Feb 15, 2006	15.30	15.37	14.82	15.22	34,666	-0.12(-0.78%)
Feb 14, 2006	15.19	15.51	15.01	15.35	69,333	+0.46(+3.07%)
Feb 13, 2006	13.88	15.74	13.87	14.89	261,200	+2.13(+16.70%)
Feb 10, 2006	12.75	12.76	12.68	12.76	4,933	+0.01(+0.06%)
Feb 09, 2006	12.82	12.82	12.74	12.75	800	+0.04(+0.29%)
Feb 08, 2006	12.78	12.80	12.71	12.71	1,066	-0.07(-0.53%)
Feb 07, 2006	12.97	12.97	12.78	12.78	666	-0.07(-0.53%)
Feb 06, 2006	12.82	12.85	12.75	12.85	17,466	+0.09(+0.71%)
Feb 03, 2006	12.75	12.82	12.75	12.76	2,933	+0.01(+0.06%)
Feb 02, 2006	12.68	12.76	12.64	12.75	1,333	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.