Indicators

Universal Security Instruments (NY: UUU )

1.500 +0.000 (+0.01%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.59	12.95	12.42	12.79	11,200	+0.13(+1.07%)
Feb 25, 2005	12.98	13.01	12.66	12.66	11,200	-0.40(-3.10%)
Feb 24, 2005	12.88	13.11	12.84	13.06	4,133	+0.17(+1.34%)
Feb 23, 2005	13.19	13.34	12.89	12.89	8,000	-0.35(-2.66%)
Feb 22, 2005	13.51	13.57	13.21	13.24	6,800	-0.32(-2.38%)
Feb 18, 2005	13.57	13.57	13.47	13.57	7,200	+0.08(+0.61%)
Feb 17, 2005	13.55	13.56	13.43	13.48	2,400	-0.08(-0.55%)
Feb 16, 2005	13.33	13.57	13.30	13.56	18,933	+0.24(+1.80%)
Feb 15, 2005	13.81	13.81	13.28	13.32	43,600	-0.45(-3.27%)
Feb 14, 2005	13.55	14.31	13.49	13.77	103,600	+0.48(+3.61%)
Feb 11, 2005	12.99	13.30	12.72	13.29	16,133	+0.30(+2.31%)
Feb 10, 2005	12.71	12.99	12.65	12.99	8,133	+0.28(+2.18%)
Feb 09, 2005	13.28	13.28	12.46	12.71	39,466	-0.49(-3.69%)
Feb 08, 2005	13.26	13.35	13.09	13.20	44,266	+0.13(+0.98%)
Feb 07, 2005	11.96	13.38	11.96	13.07	98,400	+1.19(+9.97%)
Feb 04, 2005	11.51	11.89	11.51	11.89	10,933	+0.41(+3.59%)
Feb 03, 2005	11.56	11.57	11.47	11.47	2,400	-0.14(-1.23%)
Feb 02, 2005	11.62	11.62	11.57	11.62	5,200	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.