Indicators

Universal Security Instruments (NY: UUU )

1.560 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.780	6.780	6.780	6.780	1,777	-0.08(-1.11%)
Feb 26, 2004	6.855	6.855	6.763	6.855	3,022	-0.04(-0.61%)
Feb 25, 2004	6.898	6.898	6.898	6.898	0	+0.00(+0.00%)
Feb 24, 2004	6.645	6.898	6.645	6.898	7,822	+0.27(+4.14%)
Feb 23, 2004	6.628	6.628	6.623	6.623	3,022	-0.11(-1.57%)
Feb 20, 2004	6.729	6.729	6.729	6.729	888	+0.03(+0.38%)
Feb 19, 2004	6.729	6.750	6.704	6.704	6,222	+0.08(+1.21%)
Feb 18, 2004	6.623	6.623	6.623	6.623	0	+0.00(+0.00%)
Feb 17, 2004	6.623	6.623	6.623	6.623	888	-0.04(-0.63%)
Feb 13, 2004	6.645	6.666	6.539	6.666	14,044	+0.00(+0.00%)
Feb 12, 2004	6.834	6.834	6.501	6.666	19,733	-0.40(-5.62%)
Feb 11, 2004	7.088	7.130	7.062	7.062	3,911	+0.06(+0.84%)
Feb 10, 2004	7.130	7.130	7.003	7.003	3,022	-0.11(-1.48%)
Feb 09, 2004	7.045	7.109	7.045	7.109	5,155	-0.08(-1.17%)
Feb 06, 2004	7.172	7.193	7.172	7.193	1,777	+0.05(+0.77%)
Feb 05, 2004	7.172	7.172	7.138	7.138	1,600	-0.00(-0.06%)
Feb 04, 2004	7.138	7.142	7.088	7.142	3,022	+0.01(+0.18%)
Feb 03, 2004	7.172	7.172	7.130	7.130	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.