Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.08 +1.50 (+1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.42	92.65	90.42	91.95	9,415	+1.04(+1.15%)
Feb 27, 2019	89.72	91.18	89.72	90.90	9,755	+2.82(+3.20%)
Feb 26, 2019	88.05	88.94	87.94	88.08	11,094	-1.15(-1.29%)
Feb 25, 2019	89.41	89.93	89.23	89.23	5,005	+0.63(+0.71%)
Feb 22, 2019	88.57	88.81	87.77	88.61	6,201	-1.39(-1.55%)
Feb 21, 2019	89.65	90.35	89.44	90.00	7,613	+2.30(+2.62%)
Feb 20, 2019	87.84	88.40	87.56	87.70	3,763	+0.69(+0.79%)
Feb 19, 2019	86.59	87.63	86.42	87.01	8,664	-0.55(-0.63%)
Feb 15, 2019	88.36	88.36	87.53	87.56	2,038	-0.38(-0.44%)
Feb 14, 2019	87.66	88.50	87.05	87.94	3,483	-1.46(-1.64%)
Feb 13, 2019	85.54	89.82	85.54	89.41	2,726	+0.98(+1.10%)
Feb 12, 2019	88.19	89.09	88.05	88.43	4,836	+0.59(+0.67%)
Feb 11, 2019	87.70	87.94	87.21	87.84	1,164	+1.04(+1.20%)
Feb 08, 2019	87.07	87.49	86.52	86.79	6,029	-0.98(-1.11%)
Feb 07, 2019	88.57	88.88	87.70	87.77	8,515	-1.92(-2.14%)
Feb 06, 2019	89.06	89.89	88.74	89.69	3,784	-0.03(-0.04%)
Feb 05, 2019	90.17	90.35	89.13	89.72	11,825	-1.15(-1.26%)
Feb 04, 2019	90.80	91.74	90.73	90.87	31,388	+1.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.