Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

75.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	131.86	133.32	129.99	130.23	5,237	-3.16(-2.37%)
Feb 26, 2015	129.64	133.42	128.53	133.39	9,144	+5.27(+4.12%)
Feb 25, 2015	130.41	131.55	127.80	128.12	8,359	-2.12(-1.62%)
Feb 24, 2015	136.37	137.17	129.65	130.23	18,103	-5.06(-3.74%)
Feb 23, 2015	137.59	137.59	134.88	135.30	3,828	-4.40(-3.15%)
Feb 20, 2015	138.04	141.71	135.26	139.70	10,745	-1.32(-0.93%)
Feb 19, 2015	139.04	141.16	137.17	141.02	5,463	+2.22(+1.60%)
Feb 18, 2015	139.22	140.01	135.98	138.80	23,184	-2.05(-1.45%)
Feb 17, 2015	136.58	142.16	136.09	140.84	26,264	+5.72(+4.24%)
Feb 13, 2015	131.13	135.12	135.12	135.12	9,630	+3.95(+3.01%)
Feb 12, 2015	130.47	131.17	128.32	131.17	7,754	+1.25(+0.96%)
Feb 11, 2015	130.68	132.66	128.90	129.92	8,978	-0.42(-0.32%)
Feb 10, 2015	129.33	131.27	128.32	130.34	21,960	+2.92(+2.29%)
Feb 09, 2015	126.21	127.42	123.94	127.42	20,692	+0.80(+0.63%)
Feb 06, 2015	124.02	127.73	123.16	126.62	28,681	+6.24(+5.19%)
Feb 05, 2015	118.35	120.97	118.20	120.38	5,508	+3.78(+3.24%)
Feb 04, 2015	120.45	120.94	116.19	116.60	20,155	-0.48(-0.41%)
Feb 03, 2015	115.04	117.57	114.45	117.09	25,255	+6.23(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.