Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

29.44 +0.04 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.33	28.35	28.33	28.33	1,958,246	+0.01(+0.03%)
Feb 28, 2024	28.31	28.32	28.30	28.32	876,548	+0.03(+0.10%)
Feb 27, 2024	28.30	28.30	28.28	28.29	993,025	+0.00(+0.00%)
Feb 26, 2024	28.30	28.30	28.28	28.29	821,031	-0.02(-0.07%)
Feb 23, 2024	28.29	28.31	28.28	28.31	710,676	+0.03(+0.10%)
Feb 22, 2024	28.30	28.31	28.28	28.28	672,955	-0.03(-0.10%)
Feb 21, 2024	28.33	28.34	28.29	28.31	1,787,888	-0.01(-0.03%)
Feb 20, 2024	28.33	28.34	28.32	28.32	1,086,722	+0.03(+0.10%)
Feb 16, 2024	28.28	28.30	28.28	28.29	1,050,432	-0.05(-0.17%)
Feb 15, 2024	28.35	28.35	28.32	28.34	10,710,337	+0.04(+0.14%)
Feb 14, 2024	28.29	28.32	28.28	28.30	743,478	+0.04(+0.14%)
Feb 13, 2024	28.30	28.31	28.26	28.26	1,035,764	-0.10(-0.35%)
Feb 12, 2024	28.36	28.37	28.35	28.36	696,123	+0.01(+0.03%)
Feb 09, 2024	28.35	28.36	28.34	28.35	962,682	-0.02(-0.07%)
Feb 08, 2024	28.38	28.39	28.36	28.37	659,879	+0.00(+0.00%)
Feb 07, 2024	28.38	28.40	28.37	28.37	1,554,364	-0.01(-0.03%)
Feb 06, 2024	28.35	28.39	28.35	28.38	1,080,180	+0.05(+0.17%)
Feb 05, 2024	28.35	28.37	28.33	28.33	1,517,750	-0.07(-0.24%)
Feb 02, 2024	28.40	28.41	28.37	28.40	1,340,981	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.