Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.83 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.52	28.54	28.52	28.52	1,945,017	+0.01(+0.03%)
Feb 28, 2024	28.50	28.51	28.49	28.51	870,626	+0.03(+0.10%)
Feb 27, 2024	28.49	28.49	28.47	28.48	986,316	+0.00(+0.00%)
Feb 26, 2024	28.49	28.49	28.47	28.48	815,484	-0.02(-0.07%)
Feb 23, 2024	28.48	28.50	28.47	28.50	705,875	+0.03(+0.10%)
Feb 22, 2024	28.49	28.51	28.47	28.47	668,409	-0.03(-0.10%)
Feb 21, 2024	28.52	28.53	28.48	28.50	1,775,810	-0.01(-0.03%)
Feb 20, 2024	28.52	28.53	28.51	28.51	1,079,380	+0.03(+0.10%)
Feb 16, 2024	28.47	28.49	28.47	28.48	1,043,335	-0.05(-0.17%)
Feb 15, 2024	28.54	28.54	28.51	28.53	10,637,981	+0.04(+0.14%)
Feb 14, 2024	28.48	28.51	28.48	28.49	738,456	+0.04(+0.14%)
Feb 13, 2024	28.49	28.50	28.45	28.45	1,028,767	-0.10(-0.35%)
Feb 12, 2024	28.55	28.56	28.54	28.55	691,420	+0.01(+0.03%)
Feb 09, 2024	28.54	28.55	28.53	28.54	956,178	-0.02(-0.07%)
Feb 08, 2024	28.57	28.58	28.55	28.56	655,421	+0.00(+0.00%)
Feb 07, 2024	28.57	28.60	28.56	28.56	1,543,863	-0.01(-0.03%)
Feb 06, 2024	28.54	28.58	28.54	28.57	1,072,883	+0.05(+0.17%)
Feb 05, 2024	28.54	28.56	28.52	28.52	1,507,497	-0.07(-0.24%)
Feb 02, 2024	28.59	28.60	28.56	28.59	1,331,921	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.