Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.02 -0.20 (-0.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.79	18.82	18.71	18.72	101,483	-0.03(-0.15%)
Feb 27, 2013	18.45	18.76	18.45	18.75	98,102	+0.24(+1.29%)
Feb 26, 2013	18.52	18.58	18.41	18.51	98,514	-0.27(-1.46%)
Feb 22, 2013	18.64	18.78	18.64	18.78	75,085	+0.21(+1.13%)
Feb 21, 2013	18.54	18.60	18.49	18.57	140,039	-0.21(-1.12%)
Feb 20, 2013	19.05	19.05	18.77	18.78	145,324	-0.17(-0.88%)
Feb 19, 2013	18.87	18.96	18.85	18.95	83,538	+0.20(+1.04%)
Feb 15, 2013	18.85	18.85	18.70	18.75	55,084	-0.04(-0.23%)
Feb 14, 2013	18.77	18.82	18.71	18.80	35,895	-0.09(-0.46%)
Feb 13, 2013	18.93	18.96	18.86	18.88	121,985	+0.03(+0.15%)
Feb 12, 2013	18.79	18.90	18.79	18.85	39,988	+0.07(+0.38%)
Feb 11, 2013	18.81	18.81	18.72	18.78	99,325	+0.00(+0.00%)
Feb 08, 2013	18.77	18.82	18.74	18.78	557,043	+0.07(+0.39%)
Feb 07, 2013	18.84	18.84	18.62	18.71	41,697	-0.15(-0.80%)
Feb 06, 2013	18.73	18.86	18.69	18.86	54,567	+0.11(+0.58%)
Feb 04, 2013	18.88	18.92	18.72	18.75	119,606	-0.30(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.