Indicators

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.66 +0.09 (+0.25%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.12	19.15	19.04	19.05	99,714	-0.03(-0.15%)
Feb 27, 2013	18.78	19.09	18.78	19.08	96,392	+0.24(+1.29%)
Feb 26, 2013	18.85	18.91	18.74	18.84	96,797	-0.28(-1.46%)
Feb 22, 2013	18.98	19.11	18.97	19.11	73,777	+0.21(+1.13%)
Feb 21, 2013	18.87	18.93	18.81	18.90	137,599	-0.21(-1.12%)
Feb 20, 2013	19.39	19.39	19.11	19.11	142,791	-0.17(-0.88%)
Feb 19, 2013	19.20	19.30	19.19	19.28	82,082	+0.20(+1.04%)
Feb 15, 2013	19.18	19.18	19.03	19.09	54,124	-0.04(-0.23%)
Feb 14, 2013	19.11	19.15	19.04	19.13	35,269	-0.09(-0.46%)
Feb 13, 2013	19.27	19.29	19.19	19.22	119,859	+0.03(+0.15%)
Feb 12, 2013	19.12	19.23	19.12	19.19	39,291	+0.07(+0.38%)
Feb 11, 2013	19.14	19.14	19.05	19.11	97,594	+0.00(+0.00%)
Feb 08, 2013	19.10	19.15	19.07	19.11	547,335	+0.07(+0.39%)
Feb 07, 2013	19.17	19.17	18.95	19.04	40,971	-0.15(-0.81%)
Feb 06, 2013	19.06	19.20	19.02	19.20	53,616	+0.11(+0.58%)
Feb 04, 2013	19.22	19.25	19.05	19.09	117,522	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.