Indicators

Pfizer (NY: PFE )

29.42 -0.24 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.30	26.41	25.79	25.80	56,610,436	-0.47(-1.78%)
Feb 28, 2024	26.19	26.46	26.05	26.27	31,891,830	+0.15(+0.56%)
Feb 27, 2024	26.35	26.42	26.04	26.12	39,731,396	-0.28(-1.07%)
Feb 26, 2024	26.88	26.88	26.30	26.40	46,996,368	-0.56(-2.09%)
Feb 23, 2024	26.96	27.28	26.90	26.97	34,158,444	+0.20(+0.76%)
Feb 22, 2024	26.80	26.90	26.41	26.76	32,888,988	-0.12(-0.43%)
Feb 21, 2024	26.81	26.88	26.57	26.88	28,153,000	+0.08(+0.29%)
Feb 20, 2024	26.82	27.34	26.73	26.80	35,186,652	-0.03(-0.11%)
Feb 16, 2024	26.76	27.09	26.43	26.83	37,013,244	+0.11(+0.40%)
Feb 15, 2024	26.47	27.01	26.44	26.72	37,155,656	+0.39(+1.48%)
Feb 14, 2024	26.24	26.39	26.14	26.34	26,020,950	+0.14(+0.52%)
Feb 13, 2024	26.75	27.04	26.09	26.20	39,008,488	-0.67(-2.49%)
Feb 12, 2024	26.75	27.22	26.73	26.87	31,202,952	+0.10(+0.36%)
Feb 09, 2024	26.77	26.80	26.60	26.77	29,917,398	-0.01(-0.04%)
Feb 08, 2024	26.77	26.90	26.63	26.78	30,125,882	+0.01(+0.04%)
Feb 07, 2024	26.76	26.86	26.52	26.77	37,943,176	+0.06(+0.22%)
Feb 06, 2024	25.90	26.93	25.81	26.71	58,633,704	+0.90(+3.50%)
Feb 05, 2024	26.17	26.17	25.76	25.81	43,842,360	-0.35(-1.34%)
Feb 02, 2024	26.40	26.42	25.93	26.16	53,239,496	-0.35(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.