Indicators

Par Technology Corp (NY: PAR )

42.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.990	4.990	4.910	4.910	6,158	-0.12(-2.39%)
Feb 26, 2015	5.060	5.060	4.950	5.030	11,781	-0.02(-0.40%)
Feb 25, 2015	5.080	5.110	5.010	5.050	10,409	-0.02(-0.39%)
Feb 24, 2015	5.140	5.189	5.000	5.070	21,988	-0.02(-0.39%)
Feb 23, 2015	5.030	5.190	4.960	5.090	17,908	-0.06(-1.17%)
Feb 20, 2015	5.210	5.210	5.030	5.150	15,726	-0.07(-1.34%)
Feb 19, 2015	5.360	5.440	5.210	5.220	7,010	-0.18(-3.33%)
Feb 18, 2015	5.500	5.500	5.350	5.400	16,291	-0.04(-0.74%)
Feb 17, 2015	5.500	5.510	5.380	5.440	11,731	-0.07(-1.27%)
Feb 13, 2015	5.370	5.510	5.510	5.510	7,200	+0.11(+2.04%)
Feb 12, 2015	5.428	5.428	5.320	5.400	8,700	+0.04(+0.82%)
Feb 11, 2015	5.340	5.410	5.340	5.356	4,630	-0.02(-0.45%)
Feb 10, 2015	5.393	5.412	5.380	5.380	2,552	-0.03(-0.55%)
Feb 09, 2015	5.450	5.500	5.370	5.410	988	-0.11(-1.99%)
Feb 06, 2015	5.520	5.520	5.460	5.520	4,063	-0.03(-0.54%)
Feb 05, 2015	5.421	5.550	5.420	5.550	5,529	+0.15(+2.78%)
Feb 04, 2015	5.430	5.440	5.370	5.400	4,782	-0.12(-2.17%)
Feb 03, 2015	5.650	5.650	5.520	5.520	7,282	-0.17(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.