Indicators

Nike Inc (NY: NKE )

94.29 -0.39 (-0.41%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.35	117.98	115.48	116.40	8,838,503	+0.25(+0.22%)
Feb 27, 2023	116.86	117.41	115.94	116.15	4,326,742	+0.48(+0.41%)
Feb 24, 2023	115.60	116.35	114.98	115.67	4,789,293	-1.88(-1.60%)
Feb 23, 2023	118.33	118.33	116.17	117.55	4,185,630	+0.06(+0.05%)
Feb 22, 2023	118.67	118.95	117.23	117.49	5,123,369	-1.18(-0.99%)
Feb 21, 2023	120.80	121.51	118.55	118.67	5,213,918	-3.66(-3.00%)
Feb 17, 2023	121.22	122.38	120.95	122.33	5,274,358	+0.45(+0.37%)
Feb 16, 2023	122.91	124.65	121.61	121.88	4,818,403	-3.04(-2.43%)
Feb 15, 2023	122.39	124.94	122.39	124.92	5,804,599	+1.25(+1.01%)
Feb 14, 2023	121.46	123.82	121.25	123.66	4,942,841	+1.03(+0.84%)
Feb 13, 2023	120.35	123.19	120.00	122.63	5,806,234	+2.86(+2.39%)
Feb 10, 2023	119.07	120.17	118.12	119.77	5,302,065	+0.05(+0.04%)
Feb 09, 2023	122.20	122.51	119.06	119.72	6,049,555	-0.71(-0.59%)
Feb 08, 2023	120.90	121.61	119.35	120.44	5,997,696	-2.37(-1.93%)
Feb 07, 2023	121.47	123.40	120.77	122.81	5,393,889	-0.39(-0.32%)
Feb 06, 2023	123.00	123.56	121.82	123.20	4,762,352	-1.84(-1.47%)
Feb 03, 2023	124.24	126.82	123.90	125.04	5,031,384	-1.42(-1.12%)
Feb 02, 2023	127.83	128.67	125.29	126.47	5,320,655	-0.43(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.