Indicators

Mastec Inc (NY: MTZ )

109.99 +2.87 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.30	40.65	39.00	39.25	1,232,540	-1.25(-3.09%)
Feb 27, 2017	40.45	41.20	39.90	40.50	1,597,916	+0.40(+1.00%)
Feb 24, 2017	40.00	41.00	37.30	40.10	2,790,797	+3.05(+8.23%)
Feb 23, 2017	38.00	38.25	35.75	37.05	1,067,484	-0.45(-1.20%)
Feb 22, 2017	38.70	38.85	37.45	37.50	506,129	-1.30(-3.35%)
Feb 21, 2017	38.10	39.20	38.10	38.80	518,622	+1.00(+2.65%)
Feb 17, 2017		37.80	37.80	37.80	0	-1.50(-3.82%)
Feb 16, 2017	39.15	39.35	38.65	39.30	662,574	+0.10(+0.26%)
Feb 15, 2017	38.55	39.30	38.35	39.20	411,400	+0.65(+1.69%)
Feb 14, 2017	38.45	38.70	37.73	38.55	397,320	+0.10(+0.26%)
Feb 13, 2017	39.05	39.60	38.10	38.45	387,855	-0.40(-1.03%)
Feb 10, 2017	38.85	38.95	38.00	38.85	514,932	+0.60(+1.57%)
Feb 09, 2017	37.25	38.40	37.05	38.25	517,637	+1.05(+2.82%)
Feb 08, 2017	37.85	37.85	36.55	37.20	512,391	-0.75(-1.98%)
Feb 07, 2017	37.90	38.35	37.05	37.95	639,217	+0.30(+0.80%)
Feb 06, 2017	38.95	38.95	37.52	37.65	653,774	-1.25(-3.21%)
Feb 03, 2017	39.10	39.75	38.25	38.90	1,603,596	+3.40(+9.58%)
Feb 02, 2017	36.60	36.65	35.45	35.50	1,370,748	-1.10(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.