Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.601	8.761	8.595	8.755	4,099,616	+0.13(+1.49%)
Feb 25, 2005	8.549	8.632	8.473	8.626	3,702,918	+0.09(+1.03%)
Feb 24, 2005	8.435	8.556	8.370	8.538	4,469,908	+0.07(+0.79%)
Feb 23, 2005	8.678	8.678	8.382	8.471	3,322,801	-0.01(-0.10%)
Feb 22, 2005	8.549	8.629	8.426	8.479	3,258,936	-0.09(-1.06%)
Feb 18, 2005	8.737	8.738	8.556	8.571	4,971,920	-0.17(-1.90%)
Feb 17, 2005	8.507	8.852	8.492	8.737	6,372,950	+0.23(+2.66%)
Feb 16, 2005	8.549	8.562	8.468	8.510	5,794,484	+0.11(+1.36%)
Feb 15, 2005	8.289	8.422	8.242	8.396	3,468,032	+0.13(+1.60%)
Feb 14, 2005	8.186	8.289	8.175	8.264	2,077,748	+0.05(+0.65%)
Feb 11, 2005	8.092	8.248	8.066	8.211	3,026,199	+0.13(+1.61%)
Feb 10, 2005	8.071	8.124	7.981	8.080	1,270,844	+0.03(+0.32%)
Feb 09, 2005	8.168	8.206	8.045	8.054	1,269,308	-0.11(-1.36%)
Feb 08, 2005	8.233	8.240	8.126	8.165	2,475,060	-0.09(-1.09%)
Feb 07, 2005	8.256	8.287	8.229	8.255	4,354,460	+0.08(+0.96%)
Feb 04, 2005	8.204	8.266	8.131	8.176	3,079,931	-0.07(-0.83%)
Feb 03, 2005	8.116	8.294	8.045	8.245	4,805,811	+0.15(+1.85%)
Feb 02, 2005	7.979	8.113	7.971	8.095	3,955,920	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.