Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	187.15	187.15	185.96	186.01	36,206	-1.98(-1.06%)
Feb 27, 2023	189.22	189.50	187.68	188.00	56,530	-0.29(-0.15%)
Feb 24, 2023	188.45	188.53	187.36	188.28	26,795	-1.15(-0.60%)
Feb 23, 2023	190.06	190.43	188.41	189.43	46,553	-0.17(-0.09%)
Feb 22, 2023	189.56	190.75	189.17	189.60	91,200	+0.23(+0.12%)
Feb 21, 2023	189.53	190.32	188.93	189.37	61,148	-0.79(-0.42%)
Feb 17, 2023	187.93	190.32	187.90	190.16	59,222	+2.10(+1.12%)
Feb 16, 2023	187.46	189.00	186.81	188.06	56,800	-1.02(-0.54%)
Feb 15, 2023	188.62	189.08	187.81	189.08	141,414	+0.13(+0.07%)
Feb 14, 2023	190.63	190.70	188.73	188.95	31,899	-2.00(-1.05%)
Feb 13, 2023	189.50	190.95	189.50	190.95	35,480	+1.76(+0.93%)
Feb 10, 2023	187.83	189.25	187.27	189.19	53,662	+1.98(+1.06%)
Feb 09, 2023	189.13	189.47	187.18	187.21	55,483	-0.71(-0.38%)
Feb 08, 2023	187.92	188.46	187.80	187.92	209,285	-0.63(-0.34%)
Feb 07, 2023	188.42	188.81	186.83	188.55	120,377	-0.65(-0.34%)
Feb 06, 2023	188.50	189.59	188.50	189.20	62,386	+0.14(+0.07%)
Feb 03, 2023	190.03	190.24	187.83	189.06	93,278	-0.49(-0.26%)
Feb 02, 2023	190.61	190.61	188.66	189.56	167,331	-2.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.