Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.70 -0.54 (-0.82%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.48	87.71	87.33	87.54	41,524	+0.17(+0.20%)
Feb 26, 2015	87.30	87.52	87.18	87.37	28,016	-0.08(-0.09%)
Feb 25, 2015	87.38	87.59	87.32	87.45	19,595	+0.04(+0.05%)
Feb 24, 2015	87.23	87.45	86.96	87.41	91,266	+0.35(+0.40%)
Feb 23, 2015	86.89	87.15	86.89	87.06	70,017	-0.05(-0.06%)
Feb 20, 2015	86.55	87.16	86.11	87.11	102,535	+0.42(+0.49%)
Feb 19, 2015	86.63	86.94	86.63	86.69	16,473	-0.12(-0.14%)
Feb 18, 2015	86.26	86.83	86.26	86.81	37,785	+0.35(+0.40%)
Feb 17, 2015	86.44	86.63	86.06	86.46	22,145	-0.09(-0.10%)
Feb 13, 2015	86.55	86.55	86.55	86.55	31,055	-0.07(-0.08%)
Feb 12, 2015	86.31	86.65	86.14	86.62	143,527	+0.43(+0.50%)
Feb 11, 2015	85.90	86.34	85.58	86.19	38,008	+0.34(+0.40%)
Feb 10, 2015	85.53	85.89	85.20	85.85	34,242	+1.04(+1.22%)
Feb 09, 2015	85.05	85.19	84.65	84.81	71,665	-0.46(-0.54%)
Feb 06, 2015	85.76	85.82	85.09	85.27	35,831	-0.47(-0.55%)
Feb 05, 2015	85.42	85.75	85.34	85.75	76,194	+0.51(+0.60%)
Feb 04, 2015	85.08	85.70	85.05	85.23	183,095	-0.06(-0.08%)
Feb 03, 2015	84.99	85.31	84.66	85.30	156,812	+0.95(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.