Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.24 -0.07 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.04	49.21	48.94	48.99	19,927	+0.10(+0.20%)
Feb 25, 2011	48.63	48.89	48.59	48.89	9,410	+0.42(+0.86%)
Feb 24, 2011	48.45	48.74	48.14	48.48	30,685	-0.13(-0.26%)
Feb 23, 2011	48.71	48.92	48.44	48.60	27,693	-0.27(-0.55%)
Feb 22, 2011	48.89	49.29	48.80	48.87	20,280	-0.49(-1.00%)
Feb 18, 2011	49.58	49.58	49.20	49.36	37,891	+0.06(+0.12%)
Feb 17, 2011	48.91	49.33	48.88	49.30	18,947	+0.37(+0.75%)
Feb 16, 2011	48.85	49.02	48.83	48.94	21,053	+0.18(+0.37%)
Feb 15, 2011	48.83	48.86	48.64	48.76	29,978	-0.13(-0.26%)
Feb 14, 2011	49.02	49.69	48.81	48.89	31,220	-0.16(-0.32%)
Feb 11, 2011	48.49	49.11	48.48	49.04	769,982	+0.50(+1.03%)
Feb 10, 2011	48.58	48.66	48.38	48.54	62,295	-0.25(-0.51%)
Feb 09, 2011	48.69	48.89	48.64	48.79	24,085	+0.08(+0.17%)
Feb 08, 2011	48.43	48.71	48.41	48.71	192,778	+0.31(+0.63%)
Feb 07, 2011	48.34	48.55	48.22	48.40	13,480	+0.25(+0.53%)
Feb 04, 2011	47.83	48.16	47.75	48.15	29,602	+0.36(+0.75%)
Feb 03, 2011	47.46	47.85	47.46	47.79	43,495	+0.25(+0.52%)
Feb 02, 2011	47.64	47.68	47.39	47.54	324,958	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.