Indicators

Hubbell Inc B (NY: HUBB )

368.88 +2.20 (+0.60%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.11	102.76	100.66	100.82	339,532	-1.83(-1.79%)
Feb 27, 2017	102.25	102.84	101.70	102.66	215,525	+0.39(+0.38%)
Feb 24, 2017	100.73	102.30	100.73	102.27	350,765	+0.43(+0.43%)
Feb 23, 2017	102.97	102.97	101.55	101.83	484,043	-0.77(-0.75%)
Feb 22, 2017	103.85	103.85	102.24	102.60	440,877	-1.68(-1.61%)
Feb 21, 2017	103.57	104.63	103.50	104.28	307,669	+1.01(+0.98%)
Feb 17, 2017		103.27	103.27	103.27	0	+0.07(+0.07%)
Feb 16, 2017	103.61	103.93	102.79	103.20	196,729	-0.41(-0.39%)
Feb 15, 2017	103.45	103.94	103.19	103.61	277,032	+0.16(+0.16%)
Feb 14, 2017	103.29	103.66	102.88	103.45	228,381	-0.26(-0.25%)
Feb 13, 2017	104.11	105.20	103.48	103.71	240,844	-0.10(-0.10%)
Feb 10, 2017	104.50	104.50	103.67	103.81	246,348	-0.02(-0.02%)
Feb 09, 2017	104.31	104.31	103.51	103.83	377,033	+0.16(+0.15%)
Feb 08, 2017	103.97	104.85	103.30	103.67	221,546	-0.79(-0.76%)
Feb 07, 2017	105.63	105.63	104.34	104.46	271,121	-0.73(-0.70%)
Feb 06, 2017	105.77	105.98	104.75	105.20	219,752	-1.06(-0.99%)
Feb 03, 2017	104.19	106.41	103.37	106.25	368,366	+3.04(+2.95%)
Feb 02, 2017	103.31	103.46	102.44	103.21	350,737	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.