Indicators

Harsco Corp (NY: HSC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.530	8.850	8.405	8.460	720,134	+0.05(+0.59%)
Feb 27, 2023	7.900	8.740	7.900	8.410	726,859	+0.35(+4.34%)
Feb 24, 2023	8.250	8.400	8.000	8.060	429,277	-0.41(-4.84%)
Feb 23, 2023	8.430	8.580	8.375	8.470	466,587	+0.15(+1.80%)
Feb 22, 2023	8.290	8.555	8.250	8.320	438,305	+0.02(+0.24%)
Feb 21, 2023	8.640	8.645	8.251	8.300	418,419	-0.39(-4.49%)
Feb 17, 2023	8.380	8.845	8.350	8.690	895,061	+0.35(+4.20%)
Feb 16, 2023	8.360	8.455	8.255	8.340	427,591	-0.15(-1.77%)
Feb 15, 2023	8.080	8.510	8.035	8.490	249,461	+0.25(+3.03%)
Feb 14, 2023	8.200	8.330	7.990	8.240	361,171	-0.06(-0.72%)
Feb 13, 2023	8.100	8.345	7.960	8.300	278,419	+0.20(+2.47%)
Feb 10, 2023	8.010	8.190	7.900	8.100	679,209	+0.05(+0.62%)
Feb 09, 2023	8.260	8.320	7.975	8.050	624,610	-0.13(-1.59%)
Feb 08, 2023	8.210	8.280	8.110	8.180	248,013	-0.15(-1.80%)
Feb 07, 2023	8.130	8.420	8.055	8.330	321,265	+0.13(+1.59%)
Feb 06, 2023	8.180	8.280	8.030	8.200	754,532	-0.05(-0.61%)
Feb 03, 2023	8.190	8.435	8.180	8.250	509,146	-0.06(-0.72%)
Feb 02, 2023	8.210	8.430	8.150	8.310	417,216	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.