Indicators

Harsco Corp (NY: HSC )

9.150 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.87	24.03	23.68	23.99	855,848	+0.09(+0.37%)
Feb 25, 2010	23.65	24.01	22.53	23.90	774,478	-0.18(-0.73%)
Feb 24, 2010	24.02	24.25	23.77	24.08	507,413	+0.18(+0.77%)
Feb 23, 2010	24.44	24.60	23.86	23.89	531,007	-0.70(-2.86%)
Feb 22, 2010	24.85	24.90	24.52	24.60	372,803	-0.12(-0.48%)
Feb 19, 2010	24.56	24.82	24.46	24.72	237,461	+0.14(+0.55%)
Feb 18, 2010	24.13	24.63	24.01	24.58	533,889	+0.50(+2.09%)
Feb 17, 2010	23.84	24.14	23.73	24.08	791,209	+0.26(+1.07%)
Feb 16, 2010	23.66	23.87	23.49	23.82	340,638	+0.42(+1.81%)
Feb 12, 2010	22.77	23.40	23.40	23.40	670,246	+0.38(+1.63%)
Feb 11, 2010	23.01	23.11	22.69	23.02	1,313,768	+0.00(+0.00%)
Feb 10, 2010	23.25	23.37	22.77	23.02	665,603	-0.36(-1.54%)
Feb 09, 2010	23.29	23.69	23.05	23.38	676,926	+0.71(+3.14%)
Feb 08, 2010	22.97	23.22	22.40	22.67	771,527	-0.18(-0.77%)
Feb 05, 2010	23.02	23.07	22.34	22.85	1,263,985	-0.14(-0.59%)
Feb 04, 2010	24.17	24.28	22.92	22.98	1,607,893	-1.43(-5.86%)
Feb 03, 2010	25.00	25.14	24.35	24.41	880,778	-0.66(-2.64%)
Feb 02, 2010	24.60	25.13	24.51	25.08	567,460	+0.62(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.