Indicators

Hyatt Hotels Corp (NY: H )

149.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	87.12	88.41	85.11	87.43	791,776	+0.83(+0.95%)
Feb 25, 2021	90.61	91.67	84.98	86.61	720,173	-4.01(-4.42%)
Feb 24, 2021	86.50	90.65	86.42	90.61	1,084,277	+4.70(+5.47%)
Feb 23, 2021	84.84	86.44	81.00	85.91	981,814	+2.77(+3.34%)
Feb 22, 2021	82.49	85.24	82.38	83.14	1,020,724	+1.36(+1.67%)
Feb 19, 2021	78.63	82.37	78.44	81.77	791,072	+3.68(+4.71%)
Feb 18, 2021	76.73	78.41	74.89	78.10	1,387,537	+0.12(+0.15%)
Feb 17, 2021	77.30	79.52	76.59	77.98	754,275	-0.24(-0.31%)
Feb 16, 2021	76.98	78.32	76.56	78.22	855,654	+2.28(+3.00%)
Feb 12, 2021	71.57	75.97	71.57	75.94	765,823	+2.38(+3.23%)
Feb 11, 2021	73.29	73.91	72.66	73.56	440,513	+0.41(+0.56%)
Feb 10, 2021	72.94	73.89	72.73	73.16	451,420	+0.42(+0.57%)
Feb 09, 2021	73.08	73.37	71.57	72.74	393,141	-0.60(-0.81%)
Feb 08, 2021	73.99	74.80	72.89	73.33	461,355	-0.17(-0.23%)
Feb 05, 2021	72.27	73.79	72.10	73.50	601,955	+1.93(+2.69%)
Feb 04, 2021	70.93	72.17	70.58	71.57	456,405	+1.31(+1.87%)
Feb 03, 2021	69.32	70.97	69.14	70.26	548,792	+1.23(+1.79%)
Feb 02, 2021	67.69	69.84	67.42	69.03	871,140	+2.49(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.