Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.17	48.24	47.77	48.06	3,231,246	-0.02(-0.04%)
Feb 28, 2024	48.01	48.16	47.94	48.08	2,472,438	-0.10(-0.20%)
Feb 27, 2024	48.04	48.24	48.04	48.18	2,309,321	+0.18(+0.37%)
Feb 26, 2024	48.05	48.07	47.90	48.00	4,587,606	-0.02(-0.04%)
Feb 23, 2024	48.09	48.10	47.93	48.02	3,911,658	+0.03(+0.06%)
Feb 22, 2024	47.84	48.02	47.75	47.99	1,174,323	+0.66(+1.39%)
Feb 21, 2024	47.06	47.35	47.06	47.33	1,308,632	+0.24(+0.52%)
Feb 20, 2024	47.05	47.15	46.92	47.09	1,202,062	+0.27(+0.59%)
Feb 16, 2024	46.82	47.03	46.71	46.81	1,279,715	-0.10(-0.21%)
Feb 15, 2024	46.61	46.95	46.60	46.91	959,244	+0.58(+1.25%)
Feb 14, 2024	46.11	46.35	46.09	46.33	2,930,960	+0.56(+1.22%)
Feb 13, 2024	45.91	46.04	45.60	45.78	2,354,356	-0.88(-1.89%)
Feb 12, 2024	46.62	46.84	46.59	46.66	1,432,217	-0.01(-0.02%)
Feb 09, 2024	46.44	46.73	46.34	46.67	1,553,121	+0.24(+0.53%)
Feb 08, 2024	46.44	46.50	46.36	46.42	1,713,969	+0.13(+0.27%)
Feb 07, 2024	46.30	46.34	46.13	46.29	1,219,564	-0.05(-0.11%)
Feb 06, 2024	46.06	46.35	46.03	46.34	1,951,205	+0.30(+0.66%)
Feb 05, 2024	45.95	46.13	45.73	46.04	1,701,463	-0.24(-0.51%)
Feb 02, 2024	46.32	46.32	46.08	46.27	1,707,058	-0.40(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.