Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.37	50.38	49.39	49.63	62,020	-0.37(-0.73%)
Feb 27, 2019	49.70	50.31	49.27	50.00	48,672	+0.37(+0.74%)
Feb 26, 2019	50.61	50.61	49.63	49.63	33,315	-1.10(-2.16%)
Feb 25, 2019	51.04	51.22	50.25	50.73	49,350	+0.06(+0.12%)
Feb 22, 2019	50.49	51.04	50.49	50.67	36,407	+0.67(+1.34%)
Feb 21, 2019	51.46	51.46	49.63	50.00	54,005	-1.04(-2.03%)
Feb 20, 2019	51.40	51.50	50.42	51.04	41,246	-0.30(-0.59%)
Feb 19, 2019	50.12	51.52	50.12	51.34	56,204	+1.22(+2.43%)
Feb 15, 2019	49.70	50.31	49.63	50.12	42,967	+0.73(+1.48%)
Feb 14, 2019	48.84	49.63	48.51	49.39	43,806	+0.55(+1.12%)
Feb 13, 2019	48.11	49.15	48.11	48.84	53,036	+0.67(+1.39%)
Feb 12, 2019	48.54	48.90	47.82	48.17	94,398	+0.27(+0.56%)
Feb 11, 2019	48.62	48.74	47.54	47.90	79,932	-0.72(-1.49%)
Feb 08, 2019	49.41	49.41	48.14	48.62	39,831	-0.78(-1.58%)
Feb 07, 2019	49.71	50.07	48.80	49.41	49,605	-0.60(-1.20%)
Feb 06, 2019	50.43	50.73	49.71	50.01	27,011	-0.30(-0.60%)
Feb 05, 2019	50.31	50.55	50.22	50.31	26,301	+0.12(+0.24%)
Feb 04, 2019	49.95	50.37	49.71	50.19	31,670	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.