Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.73	40.73	39.63	39.85	6,849	+1.10(+2.83%)
Feb 26, 2016	40.48	41.27	38.54	38.75	14,831	+0.25(+0.66%)
Feb 25, 2016	38.37	39.13	37.99	38.49	16,564	-0.21(-0.55%)
Feb 24, 2016	36.81	39.55	35.33	38.71	18,498	+1.39(+3.73%)
Feb 23, 2016	40.27	40.27	36.89	37.31	16,469	-0.25(-0.67%)
Feb 22, 2016	37.99	38.41	37.37	37.57	18,276	+1.52(+4.22%)
Feb 19, 2016	36.17	36.17	34.82	36.05	15,688	-0.30(-0.81%)
Feb 18, 2016	36.85	36.85	35.37	36.34	19,082	+0.59(+1.65%)
Feb 17, 2016	35.24	37.44	34.61	35.75	29,312	+2.57(+7.76%)
Feb 16, 2016	32.88	33.51	31.95	33.18	19,285	+1.77(+5.65%)
Feb 12, 2016	29.80	31.40	31.40	31.40	26,510	+2.53(+8.77%)
Feb 11, 2016	30.47	31.19	28.58	28.87	24,224	-2.03(-6.56%)
Feb 10, 2016	31.15	32.47	30.69	30.90	11,964	-0.19(-0.62%)
Feb 09, 2016	32.26	32.76	30.17	31.09	20,392	-2.41(-7.21%)
Feb 08, 2016	37.42	37.42	32.88	33.50	56,535	-4.66(-12.21%)
Feb 05, 2016	38.96	39.21	37.71	38.17	14,886	-0.83(-2.13%)
Feb 04, 2016	38.12	39.74	37.33	39.00	24,448	+1.08(+2.85%)
Feb 03, 2016	37.58	38.29	36.21	37.92	20,109	+1.37(+3.76%)
Feb 02, 2016	36.96	37.54	36.00	36.54	24,042	-1.00(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.