Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.98	77.34	76.59	77.02	19,672	-0.08(-0.10%)
Feb 26, 2015	76.79	77.10	75.45	77.10	20,705	+0.51(+0.67%)
Feb 25, 2015	77.18	77.70	75.52	76.59	19,464	+1.14(+1.52%)
Feb 24, 2015	74.93	77.02	74.89	75.45	21,685	+1.18(+1.59%)
Feb 23, 2015	76.08	76.39	74.26	74.26	10,680	-1.50(-1.98%)
Feb 20, 2015	74.93	76.20	74.54	75.76	8,944	+1.14(+1.53%)
Feb 19, 2015	73.67	74.62	73.27	74.62	12,436	+0.75(+1.02%)
Feb 18, 2015	75.33	75.33	73.31	73.87	20,496	-0.91(-1.21%)
Feb 17, 2015	77.38	77.38	74.77	74.77	14,480	-1.50(-1.97%)
Feb 13, 2015	76.95	76.27	76.27	76.27	12,664	-0.28(-0.36%)
Feb 12, 2015	76.91	77.26	75.84	76.55	18,276	+0.75(+0.99%)
Feb 11, 2015	75.60	76.00	75.13	75.80	12,491	-0.28(-0.36%)
Feb 10, 2015	77.02	77.93	75.96	76.08	16,999	-1.62(-2.08%)
Feb 09, 2015	77.70	78.60	76.98	77.70	20,400	+0.24(+0.31%)
Feb 06, 2015	77.26	77.46	76.31	77.46	27,195	+0.83(+1.08%)
Feb 05, 2015	76.27	77.66	76.08	76.63	25,921	+1.22(+1.62%)
Feb 04, 2015	75.72	75.80	74.79	75.41	12,581	-0.32(-0.42%)
Feb 03, 2015	75.80	76.66	75.60	75.72	23,164	+0.63(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.