Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.99 +0.06 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.24	11.26	11.15	11.17	53,024	-0.08(-0.75%)
Feb 27, 2023	11.25	11.30	11.23	11.26	59,306	+0.09(+0.84%)
Feb 24, 2023	11.34	11.34	11.14	11.16	125,137	-0.17(-1.49%)
Feb 23, 2023	11.49	11.50	11.31	11.33	55,936	-0.03(-0.25%)
Feb 22, 2023	11.58	11.58	11.36	11.36	83,591	-0.12(-1.07%)
Feb 21, 2023	11.62	11.68	11.47	11.48	53,665	-0.17(-1.45%)
Feb 17, 2023	11.62	11.70	11.59	11.65	56,980	-0.03(-0.24%)
Feb 16, 2023	11.81	11.93	11.64	11.68	92,432	-0.26(-2.21%)
Feb 15, 2023	11.94	12.03	11.89	11.94	29,338	-0.03(-0.24%)
Feb 14, 2023	12.10	12.11	11.92	11.97	53,536	-0.15(-1.21%)
Feb 13, 2023	12.19	12.27	12.12	12.12	58,642	-0.11(-0.92%)
Feb 10, 2023	12.16	12.25	12.16	12.23	116,939	-0.01(-0.08%)
Feb 09, 2023	12.27	12.41	12.13	12.24	185,755	+0.14(+1.16%)
Feb 08, 2023	11.80	12.32	11.79	12.10	354,719	+0.27(+2.30%)
Feb 07, 2023	11.68	12.00	11.68	11.83	120,714	+0.13(+1.12%)
Feb 06, 2023	11.68	11.79	11.59	11.70	142,476	-0.09(-0.80%)
Feb 03, 2023	11.71	11.81	11.66	11.79	152,506	+0.03(+0.24%)
Feb 02, 2023	11.81	11.96	11.76	11.76	275,290	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.