Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.88	33.01	32.72	32.83	34,053,644	+0.09(+0.26%)
Feb 27, 2023	32.98	33.21	32.70	32.75	31,482,180	+0.00(+0.00%)
Feb 24, 2023	32.41	32.82	32.39	32.75	28,256,066	-0.05(-0.15%)
Feb 23, 2023	32.93	33.12	32.41	32.79	29,739,468	-0.03(-0.09%)
Feb 22, 2023	32.89	33.07	32.61	32.82	40,262,856	-0.22(-0.67%)
Feb 21, 2023	33.42	33.55	32.80	33.04	38,713,032	-0.79(-2.35%)
Feb 17, 2023	33.58	33.88	33.26	33.84	29,839,930	+0.07(+0.20%)
Feb 16, 2023	33.90	34.13	33.71	33.77	23,687,816	-0.27(-0.79%)
Feb 15, 2023	33.81	34.09	33.66	34.04	24,551,026	-0.06(-0.17%)
Feb 14, 2023	34.10	34.45	33.94	34.10	35,105,296	-0.03(-0.08%)
Feb 13, 2023	33.96	34.25	33.88	34.12	30,550,616	+0.07(+0.20%)
Feb 10, 2023	34.03	34.07	33.53	34.06	34,370,080	-0.13(-0.39%)
Feb 09, 2023	34.72	34.79	34.04	34.19	36,823,592	-0.75(-2.14%)
Feb 08, 2023	34.85	35.26	34.78	34.94	29,277,448	-0.26(-0.73%)
Feb 07, 2023	34.62	35.42	34.58	35.20	46,088,096	+0.38(+1.10%)
Feb 06, 2023	34.70	34.88	34.44	34.81	30,776,988	-0.06(-0.16%)
Feb 03, 2023	34.48	35.19	34.36	34.87	39,084,600	+0.29(+0.83%)
Feb 02, 2023	34.55	34.82	33.92	34.58	35,226,408	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.