Indicators

Par Technology Corp (NY: PAR )

48.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.36	44.75	43.45	43.82	210,171	+0.26(+0.60%)
Feb 28, 2024	43.22	45.83	43.09	43.56	215,252	+0.05(+0.11%)
Feb 27, 2024	42.73	46.44	40.83	43.51	456,800	-1.91(-4.21%)
Feb 26, 2024	45.87	46.87	45.33	45.42	270,542	-0.85(-1.84%)
Feb 23, 2024	46.45	47.19	45.32	46.27	174,422	-0.10(-0.22%)
Feb 22, 2024	46.93	47.20	45.78	46.37	128,807	+0.40(+0.87%)
Feb 21, 2024	46.49	46.84	45.44	45.97	189,176	-0.87(-1.86%)
Feb 20, 2024	47.19	47.58	46.42	46.84	240,780	-1.32(-2.74%)
Feb 16, 2024	48.02	48.94	47.43	48.16	198,996	-0.53(-1.09%)
Feb 15, 2024	49.02	49.35	47.65	48.69	138,419	-0.01(-0.02%)
Feb 14, 2024	47.02	48.79	46.91	48.70	118,580	+2.70(+5.87%)
Feb 13, 2024	46.07	48.12	45.75	46.00	183,186	-2.88(-5.89%)
Feb 12, 2024	48.09	49.81	48.09	48.88	165,678	+0.79(+1.64%)
Feb 09, 2024	47.72	48.87	47.62	48.09	153,644	+0.84(+1.78%)
Feb 08, 2024	47.39	48.50	46.92	47.25	133,653	+0.02(+0.04%)
Feb 07, 2024	45.67	47.62	44.90	47.23	176,924	+1.81(+3.99%)
Feb 06, 2024	45.26	45.77	44.87	45.42	104,876	+0.16(+0.35%)
Feb 05, 2024	45.44	45.59	44.72	45.26	115,363	-0.82(-1.78%)
Feb 02, 2024	45.96	47.10	45.68	46.08	177,391	-0.37(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.