Indicators

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.540 -0.070 (-1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.310	1.320	1.250	1.286	23,489	-0.02(-1.87%)
Feb 28, 2024	1.320	1.320	1.300	1.310	10,491	-0.04(-2.96%)
Feb 27, 2024	1.400	1.400	1.333	1.350	5,613	-0.08(-5.59%)
Feb 26, 2024	1.480	1.480	1.430	1.430	6,585	-0.05(-3.38%)
Feb 23, 2024	1.470	1.480	1.429	1.480	2,448	+0.05(+3.68%)
Feb 22, 2024	1.404	1.472	1.404	1.427	3,062	-0.01(-0.87%)
Feb 21, 2024	1.380	1.450	1.380	1.440	3,640	+0.01(+0.59%)
Feb 20, 2024	1.430	1.450	1.381	1.431	2,492	-0.02(-1.28%)
Feb 16, 2024	1.440	1.470	1.401	1.450	2,531	+0.01(+0.69%)
Feb 15, 2024	1.390	1.440	1.360	1.440	1,921	+0.04(+2.86%)
Feb 14, 2024	1.360	1.466	1.360	1.400	4,915	+0.03(+1.84%)
Feb 13, 2024	1.505	1.505	1.350	1.375	4,551	-0.10(-6.48%)
Feb 12, 2024	1.470	1.485	1.435	1.470	4,285	+0.02(+1.38%)
Feb 09, 2024	1.450	1.553	1.400	1.450	13,227	+0.05(+3.57%)
Feb 08, 2024	1.410	1.480	1.400	1.400	2,553	-0.03(-1.75%)
Feb 07, 2024	1.420	1.455	1.400	1.425	6,073	-0.03(-2.06%)
Feb 06, 2024	1.500	1.500	1.415	1.455	3,845	+0.02(+1.04%)
Feb 05, 2024	1.510	1.510	1.440	1.440	4,338	-0.02(-1.42%)
Feb 02, 2024	1.480	1.480	1.380	1.461	2,430	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.