Indicators

Shiftpixy Inc (NQ: PIXY )

1.710 -0.050 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.00	86.99	79.00	85.12	4,501	+1.12(+1.33%)
Feb 25, 2022	85.00	85.00	82.16	84.00	2,547	+0.04(+0.05%)
Feb 24, 2022	68.00	85.01	68.00	83.96	7,377	+6.10(+7.83%)
Feb 23, 2022	85.00	87.99	76.78	77.86	11,704	-7.15(-8.41%)
Feb 22, 2022	87.00	90.00	85.01	85.01	6,161	-7.98(-8.58%)
Feb 18, 2022				92.99	0	-4.01(-4.13%)
Feb 17, 2022	101.00	102.00	96.20	97.00	5,777	-6.00(-5.83%)
Feb 16, 2022	101.00	104.00	100.00	103.00	6,320	+2.00(+1.98%)
Feb 15, 2022	98.00	106.99	94.22	101.00	17,793	+7.78(+8.35%)
Feb 14, 2022	96.01	98.89	93.01	93.22	7,193	-5.78(-5.84%)
Feb 11, 2022	105.00	110.00	98.00	99.00	24,204	-11.00(-10.00%)
Feb 10, 2022	115.00	120.00	110.00	110.00	18,841	-6.00(-5.17%)
Feb 09, 2022	115.00	125.00	114.00	116.00	25,036	-2.00(-1.69%)
Feb 08, 2022	129.00	133.50	117.89	118.00	26,036	-14.00(-10.61%)
Feb 07, 2022	127.00	137.00	126.00	132.00	30,145	+1.00(+0.76%)
Feb 04, 2022	131.00	136.00	125.00	131.00	20,452	-1.00(-0.76%)
Feb 03, 2022	130.00	134.00		132.00	30,076	-5.00(-3.65%)
Feb 02, 2022	124.00	144.00	119.00	137.00	67,673	+15.00(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.