Indicators

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

11.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.440	1.525	1.430	1.480	8,909,128	+0.07(+4.96%)
Feb 28, 2024	1.460	1.480	1.400	1.410	8,261,103	-0.09(-6.00%)
Feb 27, 2024	1.510	1.525	1.450	1.500	9,053,087	+0.00(+0.00%)
Feb 26, 2024	1.490	1.520	1.450	1.500	7,834,626	+0.00(+0.00%)
Feb 23, 2024	1.590	1.605	1.490	1.500	13,264,807	+0.00(+0.00%)
Feb 22, 2024	1.370	1.600	1.360	1.500	22,457,106	+0.12(+8.70%)
Feb 21, 2024	1.400	1.420	1.280	1.380	22,336,580	+0.08(+6.15%)
Feb 20, 2024	1.370	1.370	1.240	1.300	11,496,635	+0.00(+0.00%)
Feb 16, 2024	1.250	1.330	1.230	1.300	9,339,418	+0.04(+3.17%)
Feb 15, 2024	1.240	1.280	1.210	1.260	8,724,628	+0.02(+1.61%)
Feb 14, 2024	1.130	1.250	1.120	1.240	9,964,589	+0.13(+11.71%)
Feb 13, 2024	1.130	1.170	1.080	1.110	6,590,897	-0.08(-6.72%)
Feb 12, 2024	1.100	1.210	1.100	1.190	7,796,392	+0.09(+8.18%)
Feb 09, 2024	1.080	1.110	1.060	1.100	4,342,338	+0.00(+0.00%)
Feb 08, 2024	1.090	1.110	1.040	1.100	7,332,384	+0.00(+0.00%)
Feb 07, 2024	1.170	1.170	1.060	1.100	6,213,979	-0.01(-0.90%)
Feb 06, 2024	1.070	1.135	1.070	1.110	3,761,185	+0.02(+1.83%)
Feb 05, 2024	1.100	1.100	1.050	1.090	4,928,526	-0.02(-1.80%)
Feb 02, 2024	1.190	1.190	1.100	1.110	9,746,227	-0.07(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.