Indicators

Nasdaq Composite ETF (NQ: ONEQ )

70.77 -0.25 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.03	63.31	62.54	63.24	157,974	+0.61(+0.97%)
Feb 28, 2024	62.77	62.83	62.49	62.63	118,308	-0.26(-0.41%)
Feb 27, 2024	62.84	63.00	62.55	62.89	219,237	+0.09(+0.14%)
Feb 26, 2024	63.01	63.01	62.71	62.80	206,411	-0.08(-0.13%)
Feb 23, 2024	63.23	63.39	62.64	62.88	274,594	-0.06(-0.10%)
Feb 22, 2024	62.43	63.09	62.32	62.94	418,279	+1.72(+2.82%)
Feb 21, 2024	61.05	61.27	60.70	61.22	267,655	-0.27(-0.44%)
Feb 20, 2024	61.74	61.79	60.88	61.49	221,254	-0.56(-0.90%)
Feb 16, 2024	62.54	62.62	61.90	62.05	138,785	-0.49(-0.78%)
Feb 15, 2024	62.45	62.54	61.97	62.54	167,637	+0.20(+0.32%)
Feb 14, 2024	62.02	62.34	61.62	62.34	283,065	+0.72(+1.16%)
Feb 13, 2024	61.42	61.95	61.10	61.62	383,764	-1.06(-1.69%)
Feb 12, 2024	62.81	63.17	62.51	62.67	279,250	-0.15(-0.24%)
Feb 09, 2024	62.30	62.86	62.16	62.82	210,886	+0.77(+1.24%)
Feb 08, 2024	61.96	62.12	61.80	62.06	275,004	+0.15(+0.24%)
Feb 07, 2024	61.68	61.95	61.44	61.91	217,255	+0.61(+0.99%)
Feb 06, 2024	61.39	61.45	60.92	61.30	263,942	-0.05(-0.08%)
Feb 05, 2024	61.43	61.43	60.72	61.35	224,003	-0.04(-0.06%)
Feb 02, 2024	60.55	61.52	60.35	61.39	437,394	+1.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.