Indicators

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.72	53.52	50.52	52.13	197,548	+0.11(+0.21%)
Feb 25, 2021	53.01	55.01	51.77	52.02	312,424	-0.54(-1.03%)
Feb 24, 2021	51.30	54.31	51.02	52.56	430,619	+1.60(+3.13%)
Feb 23, 2021	48.28	52.96	46.80	50.96	272,842	+0.26(+0.51%)
Feb 22, 2021	48.12	51.34	47.14	50.70	425,730	+3.04(+6.39%)
Feb 19, 2021	47.20	48.86	45.84	47.66	120,754	+1.27(+2.75%)
Feb 18, 2021	48.87	50.26	45.86	46.39	187,743	-2.62(-5.35%)
Feb 17, 2021	47.10	49.58	46.19	49.01	332,927	+2.09(+4.45%)
Feb 16, 2021	46.17	47.45	45.84	46.92	183,550	+1.24(+2.71%)
Feb 12, 2021	45.39	46.47	45.09	45.68	234,745	+0.16(+0.34%)
Feb 11, 2021	45.54	47.54	43.70	45.53	252,325	-0.50(-1.10%)
Feb 10, 2021	43.69	46.36	43.54	46.03	228,314	+2.03(+4.60%)
Feb 09, 2021	42.97	44.76	42.40	44.00	228,174	+0.13(+0.29%)
Feb 08, 2021	42.84	46.39	42.16	43.88	436,820	+2.51(+6.07%)
Feb 05, 2021	39.76	41.81	39.25	41.36	329,211	+1.85(+4.69%)
Feb 04, 2021	39.00	40.15	38.48	39.51	182,369	+1.17(+3.06%)
Feb 03, 2021	37.35	39.87	37.35	38.34	166,160	+1.24(+3.34%)
Feb 02, 2021	36.28	37.77	36.28	37.10	197,403	+1.35(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.