Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.256	1.503	1.219	1.499	18,330,130	+0.15(+11.22%)
Feb 27, 2020	1.375	1.439	1.219	1.348	14,629,446	-0.17(-10.91%)
Feb 26, 2020	1.659	1.714	1.458	1.513	20,858,386	-0.11(-6.78%)
Feb 25, 2020	1.760	1.760	1.604	1.623	11,035,937	-0.10(-5.85%)
Feb 24, 2020	1.815	1.824	1.696	1.723	9,353,026	-0.18(-9.62%)
Feb 21, 2020	1.971	1.980	1.879	1.907	6,806,099	-0.09(-4.59%)
Feb 20, 2020	1.998	2.053	1.989	1.998	7,720,385	+0.00(+0.00%)
Feb 19, 2020	1.943	2.021	1.925	1.998	7,557,171	+0.07(+3.81%)
Feb 18, 2020	1.888	1.980	1.852	1.925	6,349,960	-0.01(-0.47%)
Feb 14, 2020	2.008	2.008	1.879	1.934	9,161,083	-0.03(-1.40%)
Feb 13, 2020	1.934	2.044	1.934	1.962	8,473,760	-0.02(-0.93%)
Feb 12, 2020	2.118	2.154	1.934	1.980	17,161,912	-0.06(-3.14%)
Feb 11, 2020	2.090	2.118	2.012	2.044	6,838,261	+0.00(+0.00%)
Feb 10, 2020	2.145	2.145	1.998	2.044	9,179,912	-0.13(-5.91%)
Feb 07, 2020	2.191	2.191	2.127	2.173	7,418,489	-0.05(-2.07%)
Feb 06, 2020	2.237	2.255	2.118	2.219	8,781,735	-0.02(-0.82%)
Feb 05, 2020	2.118	2.292	2.118	2.237	14,158,279	+0.20(+9.91%)
Feb 04, 2020	2.108	2.182	2.017	2.035	12,123,328	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.