Indicators

The9 Ltd ADR (NQ: NCTY )

8.100 -0.550 (-6.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.080	1.000	1.080	99,325	+0.06(+5.88%)
Feb 27, 2023	1.030	1.080	1.010	1.020	83,059	+0.00(+0.00%)
Feb 24, 2023	1.020	1.040	1.010	1.020	122,635	-0.03(-2.86%)
Feb 23, 2023	1.070	1.120	1.030	1.050	113,611	-0.02(-1.87%)
Feb 22, 2023	1.100	1.130	1.060	1.070	182,434	-0.03(-2.73%)
Feb 21, 2023	1.130	1.160	1.080	1.100	127,181	-0.04(-3.51%)
Feb 17, 2023	1.090	1.160	1.060	1.140	150,230	+0.01(+0.88%)
Feb 16, 2023	1.210	1.300	1.110	1.130	579,566	-0.08(-6.61%)
Feb 15, 2023	1.210	1.260	1.157	1.210	435,354	+0.03(+2.54%)
Feb 14, 2023	1.030	1.190	1.030	1.180	357,136	+0.15(+14.56%)
Feb 13, 2023	1.010	1.065	1.010	1.030	304,498	-0.06(-5.50%)
Feb 10, 2023	1.080	1.140	1.020	1.090	335,011	-0.04(-3.54%)
Feb 09, 2023	1.290	1.320	1.130	1.130	544,842	-0.15(-11.72%)
Feb 08, 2023	1.330	1.380	1.260	1.280	209,976	-0.08(-5.88%)
Feb 07, 2023	1.400	1.410	1.300	1.360	359,530	+0.06(+4.21%)
Feb 06, 2023	1.300	1.320	1.200	1.305	465,832	-0.03(-1.88%)
Feb 03, 2023	1.450	1.490	1.310	1.330	721,847	-0.20(-13.07%)
Feb 02, 2023	1.570	1.600	1.499	1.530	741,521	+0.04(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.