Indicators

The9 Ltd ADR (NQ: NCTY )

7.890 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.700	4.110	3.680	3.950	235,088	+0.20(+5.33%)
Feb 25, 2022	3.830	3.800	3.671	3.750	206,090	+0.00(+0.00%)
Feb 24, 2022	3.100	3.800	3.060	3.750	305,404	+0.32(+9.33%)
Feb 23, 2022	3.840	3.940	3.420	3.430	331,650	-0.35(-9.26%)
Feb 22, 2022	3.880	3.980	3.720	3.780	213,919	-0.24(-5.97%)
Feb 18, 2022				4.020	0	-0.22(-5.19%)
Feb 17, 2022	4.570	4.570	4.240	4.240	164,238	-0.34(-7.42%)
Feb 16, 2022	4.430	4.800	4.430	4.580	311,059	-0.20(-4.18%)
Feb 15, 2022	4.400	4.780	4.400	4.780	351,746	+0.60(+14.35%)
Feb 14, 2022	4.290	4.500	4.120	4.180	171,220	-0.12(-2.79%)
Feb 11, 2022	4.550	4.780	4.240	4.300	321,882	-0.29(-6.32%)
Feb 10, 2022	4.340	4.980	4.340	4.590	505,486	+0.03(+0.66%)
Feb 09, 2022	4.440	4.600	4.310	4.560	370,659	+0.25(+5.80%)
Feb 08, 2022	4.210	4.340	4.040	4.310	207,046	+0.01(+0.23%)
Feb 07, 2022	4.310	4.585	4.220	4.300	412,787	+0.06(+1.42%)
Feb 04, 2022	3.990	4.300	3.910	4.240	364,282	+0.30(+7.61%)
Feb 03, 2022	4.050		3.920	3.940	122,276	-0.24(-5.74%)
Feb 02, 2022	4.490	4.500	4.115	4.180	170,287	-0.35(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.