Indicators

The9 Ltd ADR (NQ: NCTY )

8.650 +0.760 (+9.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.900	8.999	6.600	7.200	46,710	-1.75(-19.56%)
Feb 27, 2020	9.206	9.300	8.950	8.951	13,368	-0.25(-2.76%)
Feb 26, 2020	9.350	9.753	9.200	9.205	8,496	-0.10(-1.02%)
Feb 25, 2020	9.400	9.500	9.300	9.300	9,362	-0.10(-1.06%)
Feb 24, 2020	9.900	9.900	9.400	9.400	8,053	-0.60(-6.00%)
Feb 21, 2020	10.70	11.00	9.600	10.00	71,420	+0.60(+6.38%)
Feb 20, 2020	9.600	10.00	9.400	9.400	4,111	+0.00(+0.00%)
Feb 19, 2020	9.500	9.800	9.400	9.400	3,986	-0.15(-1.57%)
Feb 18, 2020	9.592	9.609	9.400	9.550	3,673	-0.04(-0.44%)
Feb 14, 2020	9.700	9.800	9.590	9.592	2,740	-0.40(-3.98%)
Feb 13, 2020	9.700	10.30	9.662	9.990	4,701	+0.27(+2.77%)
Feb 12, 2020	9.700	10.40	9.700	9.721	2,710	+0.02(+0.22%)
Feb 11, 2020	9.600	10.30	9.600	9.700	11,458	+0.10(+1.04%)
Feb 10, 2020	9.700	9.889	9.600	9.600	4,025	-0.10(-1.06%)
Feb 07, 2020	9.400	9.940	9.400	9.703	3,800	+0.08(+0.86%)
Feb 06, 2020	9.600	9.650	9.322	9.620	2,280	+0.10(+1.09%)
Feb 05, 2020	9.270	9.600	9.270	9.516	603	-0.05(-0.56%)
Feb 04, 2020	9.300	9.570	9.200	9.570	5,153	+0.22(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.