Indicators

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.20	24.62	21.70	22.60	153,385	-1.60(-6.61%)
Feb 25, 2021	25.60	26.60	24.00	24.20	133,301	-1.80(-6.92%)
Feb 24, 2021	25.00	27.60	24.60	26.00	146,377	+2.00(+8.33%)
Feb 23, 2021	24.80	25.80	22.80	24.00	269,506	-4.40(-15.49%)
Feb 22, 2021	31.60	32.20	28.00	28.40	268,643	-3.40(-10.69%)
Feb 19, 2021	35.80	39.60	30.60	31.80	1,202,685	-2.00(-5.92%)
Feb 18, 2021	29.40	37.80	25.60	33.80	1,066,843	+4.00(+13.42%)
Feb 17, 2021	32.20	32.80	28.40	29.80	232,353	-3.20(-9.70%)
Feb 16, 2021	34.80	35.60	31.20	33.00	362,833	-1.40(-4.07%)
Feb 12, 2021	33.40	37.00	33.20	34.40	209,880	+0.80(+2.38%)
Feb 11, 2021	36.20	36.40	31.00	33.60	235,980	-0.80(-2.33%)
Feb 10, 2021	35.00	39.00	32.20	34.40	343,935	+0.80(+2.38%)
Feb 09, 2021	33.00	35.40	31.40	33.60	265,978	+3.60(+12.00%)
Feb 08, 2021	28.20	30.80	27.60	30.00	212,612	+3.00(+11.11%)
Feb 05, 2021	27.20	27.80	26.20	27.00	101,905	+0.60(+2.27%)
Feb 04, 2021	25.40	27.00	24.40	26.40	106,896	+1.00(+3.94%)
Feb 03, 2021	25.40	25.60	24.60	25.40	74,448	+0.00(+0.00%)
Feb 02, 2021	24.20	26.60	22.60	25.40	95,778	+1.80(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.