Indicators

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.280	1.340	1.280	1.300	141,500	+0.03(+2.36%)
Feb 28, 2024	1.240	1.300	1.230	1.270	76,300	+0.04(+3.25%)
Feb 27, 2024	1.240	1.240	1.170	1.230	83,550	+0.04(+3.36%)
Feb 26, 2024	1.200	1.240	1.180	1.190	71,000	-0.05(-4.03%)
Feb 23, 2024	1.260	1.270	1.150	1.240	83,900	-0.01(-0.80%)
Feb 22, 2024	1.150	1.270	1.150	1.250	90,652	+0.12(+10.62%)
Feb 21, 2024	1.180	1.210	1.050	1.130	453,800	-0.06(-5.04%)
Feb 20, 2024	1.280	1.300	1.180	1.190	174,475	-0.05(-4.03%)
Feb 16, 2024				1.240	0	-0.04(-3.13%)
Feb 15, 2024	1.200	1.300	1.200	1.280	135,824	+0.08(+6.67%)
Feb 14, 2024	1.180	1.220	1.170	1.200	254,200	+0.01(+0.84%)
Feb 13, 2024	1.250	1.250	1.190	1.190	198,800	-0.03(-2.46%)
Feb 12, 2024	1.340	1.350	1.220	1.220	63,300	-0.11(-8.27%)
Feb 09, 2024	1.330	1.350	1.320	1.330	9,500	+0.03(+2.31%)
Feb 08, 2024	1.390	1.400	1.300	1.300	24,200	-0.03(-2.26%)
Feb 07, 2024	1.360	1.400	1.330	1.330	32,430	-0.02(-1.48%)
Feb 06, 2024	1.390	1.400	1.330	1.350	41,700	-0.06(-4.26%)
Feb 05, 2024	1.400	1.430	1.360	1.410	51,500	+0.02(+1.44%)
Feb 02, 2024	1.420	1.440	1.370	1.390	52,200	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.