Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1697	1708	1686	1695	0	-3.72(-0.22%)
Feb 27, 2019	1694	1706	1684	1698	0	+2.21(+0.13%)
Feb 26, 2019	1692	1707	1685	1696	0	-0.75(-0.04%)
Feb 25, 2019	1703	1713	1692	1697	0	+4.45(+0.26%)
Feb 22, 2019	1686	1699	1678	1692	0	+12.16(+0.72%)
Feb 21, 2019	1678	1692	1667	1680	0	-1.66(-0.10%)
Feb 20, 2019	1679	1691	1669	1682	0	+2.65(+0.16%)
Feb 19, 2019	1673	1688	1667	1679	0	+2.43(+0.14%)
Feb 15, 2019	1668	1682	1659	1677	0	+21.26(+1.28%)
Feb 14, 2019	1652	1667	1642	1656	0	-5.97(-0.36%)
Feb 13, 2019	1661	1673	1652	1662	0	+4.65(+0.28%)
Feb 12, 2019	1648	1663	1641	1657	0	+19.64(+1.20%)
Feb 11, 2019	1642	1650	1630	1637	0	-2.18(-0.13%)
Feb 08, 2019	1629	1644	1617	1640	0	+1.22(+0.07%)
Feb 07, 2019	1646	1654	1624	1638	0	-17.25(-1.04%)
Feb 06, 2019	1656	1667	1645	1656	0	-1.27(-0.08%)
Feb 05, 2019	1652	1664	1643	1657	0	+9.63(+0.58%)
Feb 04, 2019	1635	1652	1624	1647	0	+12.64(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.