Indicators

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1461	1469	1454	1462	0	-3.06(-0.21%)
Feb 27, 2017	1463	1471	1456	1465	0	+0.32(+0.02%)
Feb 24, 2017	1457	1468	1451	1464	0	+1.19(+0.08%)
Feb 23, 2017	1463	1471	1454	1463	0	+2.98(+0.20%)
Feb 22, 2017	1458	1466	1451	1460	0	-1.08(-0.07%)
Feb 21, 2017	1456	1467	1450	1461	0	-2.74(-0.19%)
Feb 17, 2017	1464	1464	1464	1464	0	+1.83(+0.13%)
Feb 16, 2017	1463	1471	1453	1462	0	-0.05(-0.00%)
Feb 15, 2017	1453	1466	1447	1462	0	+8.24(+0.57%)
Feb 14, 2017	1444	1457	1438	1454	0	+8.20(+0.57%)
Feb 13, 2017	1441	1451	1436	1446	0	+8.30(+0.58%)
Feb 10, 2017	1436	1444	1429	1437	0	+3.65(+0.25%)
Feb 09, 2017	1426	1440	1422	1434	0	+7.71(+0.54%)
Feb 08, 2017	1425	1433	1417	1426	0	-1.05(-0.07%)
Feb 07, 2017	1429	1437	1420	1427	0	+0.66(+0.05%)
Feb 06, 2017	1427	1434	1419	1426	0	-3.32(-0.23%)
Feb 03, 2017	1425	1435	1418	1430	0	+13.10(+0.92%)
Feb 02, 2017	1415	1424	1406	1417	0	-0.77(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.